• 最近访问:
发表于 2024-10-10 18:25:49 股吧网页版
北交所股票全天成交额185.64亿元,54股成交额超亿元
来源:证券时报网 作者:数据宝

  10月10日,北交所个股合计成交量13.89亿股,成交额185.64亿元,成交额相对上一交易日减少89.36亿元,个股来看,收盘上涨的共88只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有88只,占可交易个股的34.78%,收盘涨停的有中纺标等,收盘涨幅居前的有星辰科技、中设咨询、天纺标,分别上涨29.80%、23.54%、19.49%。收盘股价下跌的有158只,跌幅居前的有华信永道、艾融软件、凯德石英等,分别下跌27.78%、20.98%、20.68%。

  成交方面,全天成交额超亿元的股票共有54只,成交额居前的北交所股票有连城数控、艾融软件、华信永道等,成交额分别为7.40亿元、6.27亿元、5.72亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有79只,其中,21股换手率超20%,换手率在5%~10%之间的有79只,换手率在1%~5%之间的有90只。全天换手率居前的股票有中草香料、成电光信、国子软件等,换手率分别为44.00%、38.90%、35.90%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
835368连城数控45.236.4213.2174009.11
830799艾融软件22.30-20.9821.2662717.46
837592华信永道43.34-27.7830.4957176.95
430139华岭股份13.30-19.7313.9654554.87
873122中纺标63.6329.9922.4645880.67
871753天纺标42.8019.4931.6742008.86
872808曙光数创54.30-7.683.5439202.08
835185贝特瑞24.833.461.3738181.04
920008成电光信32.71-15.3938.9033014.02
835179凯德石英23.40-20.6819.6728914.26
836239长虹能源30.10-11.2615.9525535.95
833171国航远洋5.708.9915.4825215.42
831526凯华材料30.40-10.6430.8224989.54
430090同辉信息5.92-14.0822.8623922.34
873806云星宇11.100.2721.7323882.76
872953国子软件23.38-18.2535.9022919.54
832885星辰科技10.4129.8025.8022139.51
920016中草香料30.732.8444.0021190.44
838701豪声电子25.97-3.3929.9819961.44
832982锦波生物219.603.582.7919350.54
871981晶赛科技24.26-11.9419.7218818.96
837821则成电子28.55-7.1512.2618774.23
835305云创数据15.853.5312.8218026.60
833873中设咨询4.8823.5432.5316968.32
833533骏创科技18.60-10.4522.0816568.02
839680广道数字18.480.5417.4716564.83
920099瑞华技术33.28-9.3229.2216518.50
832491奥迪威16.55-4.837.5515032.98
430489佳先股份9.60-11.1116.8315025.46
873693阿为特32.21-5.4319.4414521.45
835184国源科技10.89-4.4714.0814361.51
831370新安洁3.65-18.8914.4814361.34
873593鼎智科技23.82-2.144.7713566.22
871642通易航天9.51-13.9423.9713199.02
834021流金科技4.790.6311.7013195.06
833030立方控股16.01-5.8830.7113023.58
832171志晟信息11.05-13.1315.1212221.09
839946华阳变速6.780.0017.1311989.63
834599同力股份11.122.494.6311816.98
839493并行科技48.00-7.378.9211809.53
834415恒拓开源8.24-10.9210.0011809.10
830946森萱医药9.525.782.7411638.25
832149利尔达5.69-13.5316.4711567.75
430198微创光电9.13-0.7617.2411509.01
838402硅烷科技9.25-3.952.8011493.99
833575康乐卫士18.301.393.2711354.15
835579机科股份16.444.9814.9011156.33
872190雷神科技17.29-2.106.1110968.77
832876慧为智能16.90-3.9815.9410805.70
835892中科美菱12.8013.4829.4510795.73
835438戈碧迦15.28-4.148.8410595.25
836077吉林碳谷11.511.142.7710309.06
831961创远信科11.454.288.0010165.53
430510丰光精密16.28-2.926.7110014.20
832522纳科诺尔17.39-6.568.229867.15
839790联迪信息12.56-12.9013.339705.86
835207众诚科技11.08-7.6714.009410.39
831627力王股份15.850.3820.869135.04
833523德瑞锂电18.451.378.009129.26
837006晟楠科技12.90-9.6620.338732.55
839167同享科技19.601.826.608722.02
837092汉鑫科技25.66-8.729.578400.76
872541铁大科技7.557.7012.068299.79
831906舜宇精工17.153.3114.598240.80
835670数字人13.75-1.088.407908.78
872374云里物里16.702.5815.447759.93
835985海泰新能7.110.147.747612.89
835174五新隧装20.703.504.127507.21
836247华密新材16.35-2.4511.397440.66
873001纬达光电10.92-0.467.407364.25
837748路桥信息19.630.415.827292.66
830809安达科技5.130.004.297270.81
831087秋乐种业7.305.045.907208.73
873703广厦环能22.131.429.467066.54
832786骑士乳业6.05-3.2011.767064.86
430564天润科技13.40-5.6313.966992.42
870357雅葆轩17.60-4.3511.096911.57
836720吉冈精密11.632.0211.706883.52
836826盖世食品7.69-1.7913.796765.63
430418苏轴股份18.731.084.866632.25
832225利通科技11.261.908.376532.61
870199倍益康16.22-14.0910.006421.88
873223荣亿精密5.600.0013.116199.05
839719宁新新材8.89-1.779.925983.41
832978开特股份11.58-0.265.655938.73
920118太湖远大23.87-2.7717.535798.12
835640富士达16.370.862.035721.88
832023田野股份3.443.306.575710.17
430047诺思兰德13.380.452.305688.96
834475三友科技9.4513.0413.935659.10
833454同心传动9.55-3.929.485563.54
873570坤博精工29.18-1.5213.175555.90
430478峆一药业16.011.149.525375.93
833346威贸电子14.23-3.2613.065269.62
832802保丽洁11.26-6.4828.155250.15
837212智新电子10.72-3.428.865249.08
831039国义招标7.3810.484.485244.65
836433大唐药业5.252.545.705216.52
871634新威凌14.295.7011.175204.64
833394民士达15.38-1.227.635197.06
831832科达自控15.74-0.065.275166.53
838670恒进感应10.81-0.096.895072.23
836149旭杰科技8.100.7512.785014.24
838030德众汽车4.79-1.0310.104882.28
430017星昊医药13.480.004.484849.12
835508殷图网联17.55-4.9810.114836.99
831010凯添燃气5.154.465.784826.49
834682球冠电缆6.170.337.324778.25
837046亿能电力8.85-1.5611.284726.78
873169七丰精工8.01-2.4411.274711.18
836699海达尔24.03-2.3215.044625.54
832566梓橦宫8.700.934.664592.63
836395朗鸿科技11.16-8.376.104565.84
833819颖泰生物3.26-1.511.104461.94
870656海昇药业15.60-8.1813.604425.47
833751惠同新材9.95-2.559.114320.34
873152天宏锂电8.950.798.204201.90
920002万达轴承53.00-0.3816.004113.92
838924广脉科技10.90-3.025.804108.55
832469富恒新材8.73-3.965.814011.42
873167新赣江11.91-2.787.563930.14
873576天力复合20.701.021.743921.52
836892广咨国际10.788.562.723904.72
836221易实精密14.00-2.446.653882.62
871263莱赛激光11.96-1.9711.403842.53
831175派诺科技12.80-4.907.003829.01
870976视声智能13.61-3.4810.493810.47
838971天马新材10.59-0.663.983747.02
837403康农种业10.162.6311.763642.19
832089禾昌聚合10.683.593.603636.99
870726鸿智科技13.80-1.7115.893626.77
837174宏裕包材10.88-4.5616.023597.77
830964润农节水3.712.205.243537.63
838262太湖雪12.82-3.9710.523521.55
831396许昌智能5.34-1.666.783507.07
430425乐创技术13.20-1.496.193474.24
833427华维设计9.230.227.573460.90
831167鑫汇科15.83-1.198.393427.35
871478巨能股份14.330.2110.283422.67
833509同惠电子9.20-3.364.323407.53
833914远航精密10.492.443.243398.69
836871派特尔8.01-1.7210.433342.63
838837华原股份7.234.783.303299.53
834033康普化学22.47-2.351.643194.79
834770艾能聚7.050.576.593114.50
872931无锡鼎邦8.31-2.4614.773029.05
833429康比特12.20-3.792.122965.49
831304迪尔化工8.00-2.444.492915.20
831278泰德股份5.81-1.534.952907.87
873726卓兆点胶20.84-1.616.762898.78
836961西磁科技13.69-1.239.832835.40
839371欧福蛋业5.450.379.372795.90
871553凯腾精工5.29-0.195.642768.81
837663明阳科技12.14-2.887.292760.10
839725惠丰钻石11.90-1.735.222695.45
871970大禹生物4.794.597.832683.96
873305九菱科技13.071.485.582671.38
833266生物谷9.361.743.572629.57
831641格利尔8.67-1.816.632616.38
832735德源药业27.65-1.251.352614.41
870299灿能电力7.27-1.6211.902606.30
873690捷众科技13.810.158.132561.05
833230欧康医药11.72-0.686.282550.24
430718合肥高科11.06-0.815.202505.60
835237力佳科技14.66-1.612.512481.03
831152昆工科技10.800.842.712455.61
836208青矩技术23.701.201.862449.74
834062科润智控5.780.003.212444.37
834639晨光电缆5.110.993.982429.58
832278鹿得医疗5.98-0.835.252427.50
870204沪江材料8.64-0.235.452415.78
430300辰光医疗9.020.224.362403.45
871694中裕科技13.342.627.042373.84
831195三祥科技9.19-1.083.542363.71
838171邦德股份12.88-1.083.432351.89
833781瑞奇智造5.20-0.954.772349.00
838227美登科技25.67-1.504.972299.73
837242建邦科技18.63-0.903.272238.72
873706铁拓机械10.18-0.2010.202236.70
833284灵鸽科技6.98-0.296.942225.63
836414欧普泰7.820.134.882163.99
836263中航泰达5.633.493.682119.77
871857泓禧科技12.18-3.412.212070.26
836504博迅生物14.75-1.0110.892041.87
832145恒合股份6.53-1.216.802030.77
836675秉扬科技6.931.023.702027.58
837023芭薇股份10.81-0.375.572001.64
832662方盛股份11.16-1.417.141997.70
839792东和新材6.88-0.435.281987.95
831445龙竹科技5.430.563.891966.90
873679前进科技14.022.648.501958.50
834058华洋赛车20.98-5.116.301942.43
834261一诺威8.63-2.821.731941.29
831726朱老六8.66-0.463.911926.01
870436大地电气8.84-1.894.821921.81
836547无锡晶海16.20-0.374.861903.85
830839万通液压11.84-2.152.401895.51
833943优机股份9.58-1.644.651870.15
839729永顺生物6.370.473.511827.79
872895花溪科技9.66-3.599.791825.48
838275驱动力4.15-0.484.691820.68
832000安徽凤凰8.10-1.224.491793.22
430685新芝生物9.210.114.271791.84
873665科强股份8.78-0.235.141787.82
836419万德股份8.37-3.135.271780.01
836260中寰股份7.171.855.861764.14
831689克莱特12.80-0.703.781733.79
872351华光源海7.200.006.741723.01
835857百甲科技4.20-1.413.401713.13
830974凯大催化5.95-1.162.621708.23
430476海能技术8.28-1.193.151699.14
834407驰诚股份11.05-1.525.771687.92
830779武汉蓝电22.55-1.705.091668.83
832175东方碳素7.55-1.053.581660.80
873833美心翼申9.28-1.285.431632.67
833075柏星龙13.930.364.571598.03
872392佳合科技12.18-1.694.581597.20
832651天罡股份14.07-2.496.921517.25
834014特瑞斯9.27-1.383.431494.93
833580科创新材7.15-2.463.571482.61
832471美邦科技10.78-2.714.681481.80
870866绿亨科技6.140.822.521479.54
430556雅达股份5.33-1.303.391475.13
831305海希通讯11.38-2.741.121439.23
837344三元基因18.320.550.671429.31
872925锦好医疗15.880.131.651427.95
831768拾比佰5.771.413.061376.22
833455汇隆活塞5.020.205.201346.93
830896旺成科技8.50-2.525.931323.33
873132泰鹏智能9.11-1.305.981320.41
871396常辅股份11.82-0.592.531284.86
834950迅安科技14.17-0.982.881274.22
836807奔朗新材5.92-1.332.151274.15
836942恒立钻具10.310.982.871235.85
839273一致魔芋11.85-1.503.071222.24
836270天铭科技8.94-2.191.631220.22
838810春光药装8.800.343.181220.04
836717瑞星股份6.54-2.245.151179.21
830832齐鲁华信5.14-1.341.741141.77
831834三维股份5.721.963.121132.88
871245威博液压12.69-2.833.401084.29
831855浙江大农9.08-3.404.361076.63
870508丰安股份9.550.422.661044.45
834765美之高8.03-3.372.731002.46
830879基康仪器10.04-1.860.83977.41
832110雷特科技19.83-0.354.00971.55
831856浩淼科技6.02-2.903.20951.02
836422润普食品6.440.312.47898.83
873527夜光明8.57-1.492.84896.66
838163方大新材23.251.220.61851.61
832419路斯股份9.760.000.89815.77
836957汉维科技8.96-0.673.15749.14
873339恒太照明5.090.590.75579.15

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500