• 最近访问:
发表于 2024-07-26 17:13:51 股吧网页版
北交所股票全天成交额44.13亿元,5股成交额超亿元
来源:证券时报网

  7月26日,北交所个股合计成交量4.80亿股,成交额44.13亿元,成交额相对上一交易日增加2077.18万元,个股来看,收盘上涨的共196只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有196只,占可交易个股的78.71%,收盘涨幅居前的有鸿智科技、拾比佰、美登科技,分别上涨22.04%、14.79%、11.49%。收盘股价下跌的有46只,跌幅居前的有华阳变速、荣亿精密、格利尔等,分别下跌13.58%、11.15%、7.32%。

  成交方面,全天成交额超亿元的股票共有5只,成交额居前的北交所股票有则成电子、立方控股、华阳变速等,成交额分别为2.93亿元、1.98亿元、1.89亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有21只,其中,7股换手率超20%,换手率在5%~10%之间的有37只,换手率在1%~5%之间的有102只。全天换手率居前的股票有立方控股、鸿智科技、七丰精工等,换手率分别为51.47%、48.75%、38.67%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
837821则成电子30.75-2.3817.8029251.82
833030立方控股14.73-4.9751.4719801.91
839946华阳变速5.92-13.5830.1918927.57
873169七丰精工8.769.2338.6715894.69
871753天纺标27.74-2.2911.9410541.64
870726鸿智科技12.5722.0448.759908.37
838030德众汽车4.0710.0022.949616.30
832885星辰科技6.851.0314.208416.85
873223荣亿精密5.02-11.1517.367349.64
838670恒进感应9.616.199.676037.23
836699海达尔19.405.4323.886030.32
831641格利尔8.99-7.3223.856013.75
871642通易航天7.742.2513.905867.38
837592华信永道16.490.7319.945722.68
873122中纺标38.030.136.905467.23
873806云星宇8.930.117.214912.89
871478巨能股份13.29-3.9014.684628.81
833943优机股份9.346.6212.354598.70
831961创远信科10.368.374.124358.82
831526凯华材料18.39-1.509.154268.58
872541铁大科技5.89-1.017.684094.51
871553凯腾精工4.70-2.899.124014.16
873305九菱科技12.07-5.5619.924010.05
872808曙光数创35.69-2.000.574001.10
830799艾融软件9.780.103.203749.46
839167同享科技14.83-1.983.803670.33
836414欧普泰7.34-4.6810.493669.35
430510丰光精密11.762.083.433484.71
833454同心传动8.15-2.046.953464.09
871981晶赛科技12.25-4.007.443414.86
873570坤博精工25.762.639.523374.14
832982锦波生物161.000.280.683351.17
837006晟楠科技11.944.659.173307.84
836720吉冈精密8.68-1.927.683303.69
837046亿能电力8.29-2.938.513219.17
833580科创新材6.16-6.678.923151.49
835207众诚科技7.93-3.066.993133.25
835579机科股份12.761.515.533121.58
832662方盛股份9.86-4.2712.383106.37
430489佳先股份6.660.605.353024.38
834599同力股份7.92-1.861.662974.99
870357雅葆轩14.671.885.942954.79
872895花溪科技8.468.4618.492925.82
831768拾比佰4.8914.797.732893.75
873693阿为特23.320.095.372797.74
837092汉鑫科技19.52-1.414.352757.20
831689克莱特11.65-4.516.592748.17
835438戈碧迦12.832.642.822721.24
871263莱赛激光11.450.7010.802686.90
831906舜宇精工11.860.346.622656.43
836247华密新材13.120.005.242652.85
430564天润科技9.856.267.562458.34
833171国航远洋3.83-0.262.902435.72
838701豪声电子14.150.436.902389.90
872190雷神科技13.741.253.292389.43
839790联迪信息7.713.355.602338.45
837748路桥信息15.36-1.2210.862275.66
833509同惠电子7.86-2.003.402222.68
833575康乐卫士20.790.430.572191.51
838227美登科技21.6311.499.722135.55
837212智新电子8.061.384.912078.20
834770艾能聚5.62-0.715.552045.00
873593鼎智科技17.010.532.102017.33
832876慧为智能9.705.095.492006.95
830964润农节水3.01-0.993.681992.26
833346威贸电子12.630.245.741971.44
833751惠同新材8.540.124.951960.15
833781瑞奇智造4.454.464.701917.81
430139华岭股份9.170.660.791878.83
834021流金科技3.372.432.391869.32
835368连城数控23.960.460.651868.29
870436大地电气8.16-1.694.991854.48
871245威博液压11.271.996.461789.80
870199倍益康11.496.004.141770.03
920002万达轴承46.881.217.971768.02
831627力王股份8.593.627.411721.42
430418苏轴股份13.871.541.721705.06
838402硅烷科技6.680.300.591660.34
872953国子软件12.450.404.931594.47
834415恒拓开源5.490.372.081578.63
832491奥迪威12.170.501.121560.87
832149利尔达3.950.253.431560.56
839680广道数字12.052.212.771544.60
871970大禹生物5.452.253.991466.54
430718合肥高科9.223.956.381455.96
835640富士达12.884.890.641440.68
831856浩淼科技5.072.225.601388.90
839792东和新材6.06-5.464.111369.33
430198微创光电5.69-0.183.371353.90
836221易实精密11.891.192.711322.50
430090同辉信息2.960.342.571318.71
834407驰诚股份9.780.315.251318.45
873576天力复合17.386.232.391316.22
839493并行科技40.150.251.251307.56
835985海泰新能5.18-0.381.761222.09
871634新威凌10.791.513.351190.19
870508丰安股份8.367.185.381149.08
873665科强股份7.831.033.691129.96
870204沪江材料7.771.702.861100.44
831167鑫汇科12.152.883.601093.18
870976视声智能9.752.524.271076.46
836961西磁科技12.640.564.091068.17
872374云里物里9.804.263.611060.98
835185贝特瑞17.450.460.051045.94
835670数字人10.030.401.571042.70
832171志晟信息6.28-0.322.451034.99
873001纬达光电7.580.803.531023.05
871694中裕科技11.20-0.713.571002.54
833523德瑞锂电11.301.531.44992.31
834058华洋赛车16.464.314.28989.20
872351华光源海6.081.164.56970.31
835305云创数据10.691.041.12970.11
836826盖世食品5.04-0.403.05961.67
836395朗鸿科技7.370.002.01956.23
835508殷图网联13.520.152.63928.43
831278泰德股份4.280.472.19924.07
830896旺成科技7.403.934.87918.18
837242建邦科技13.735.051.92909.40
873726卓兆点胶17.701.032.60906.72
836149旭杰科技5.782.663.30900.75
430425乐创技术10.461.852.08888.65
872931无锡鼎邦7.633.394.93884.63
836871派特尔6.063.593.69881.65
832469富恒新材7.561.071.54881.12
832023田野股份2.460.001.44872.25
873152天宏锂电7.240.562.07844.71
873703广厦环能16.022.301.57816.60
832802保丽洁8.734.555.85796.94
834033康普化学16.22-1.100.58789.99
831396许昌智能4.891.661.83779.70
832786骑士乳业4.430.451.68710.92
832522纳科诺尔12.201.840.85683.40
873167新赣江9.872.813.53676.64
830839万通液压9.724.631.09670.17
831832科达自控11.371.700.96666.20
836239长虹能源16.411.050.82664.33
833533骏创科技11.450.701.62662.43
870299灿能电力6.650.453.36661.86
835892中科美菱8.312.972.85653.30
873690捷众科技11.531.142.38620.65
832978开特股份9.321.300.75617.54
838837华原股份5.711.782.34615.41
838924广脉科技7.610.261.24594.74
430556雅达股份4.202.941.77587.64
871396常辅股份10.382.981.33569.65
430478峆一药业11.790.771.40563.25
833230欧康医药9.201.553.23558.15
837403康农种业9.070.552.18545.51
835174五新隧装14.821.370.72543.84
873679前进科技12.073.872.77539.31
834014特瑞斯7.961.271.45529.96
831175派诺科技10.690.851.22525.73
831304迪尔化工6.390.631.04519.83
831195三祥科技7.641.731.74519.66
836504博迅生物11.550.433.51510.29
835179凯德石英16.501.850.52503.87
873132泰鹏智能7.871.552.68496.63
873833美心翼申7.992.301.98493.60
836433大唐药业3.891.040.74488.68
838163方大新材15.351.320.52483.33
838171邦德股份10.17-0.390.90476.86
834682球冠电缆4.650.220.92445.46
830946森萱医药6.181.480.17443.98
836717瑞星股份5.472.052.39440.76
838810春光药装5.930.852.85440.73
836807奔朗新材4.830.000.94440.35
836077吉林碳谷9.271.530.15426.37
871857泓禧科技10.901.580.53423.55
831855浙江大农7.982.312.55423.29
837023芭薇股份9.862.391.30414.33
832225利通科技8.381.090.70405.84
834062科润智控4.940.410.63400.77
832000安徽凤凰6.971.601.21398.91
831087秋乐种业5.981.010.40381.42
831370新安洁1.91-0.520.74381.03
838971天马新材9.260.430.47369.25
837174宏裕包材8.66-0.802.06365.20
833394民士达12.670.960.67362.39
430047诺思兰德11.77-0.080.18359.94
873706铁拓机械8.711.281.95358.28
872392佳合科技9.651.582.48357.51
834475三友科技6.920.731.13355.86
430300辰光医疗7.140.710.82349.75
833427华维设计8.250.610.86347.71
831010凯添燃气3.741.360.58345.09
430476海能技术7.651.730.71344.66
830974凯大催化5.21-0.380.61340.39
832175东方碳素8.250.000.66329.11
430017星昊医药10.700.660.39326.25
839719宁新新材8.490.120.58325.74
873527夜光明7.301.811.23322.95
833455汇隆活塞4.140.731.52319.18
832089禾昌聚合8.701.990.39315.19
835184国源科技5.481.290.67314.87
832278鹿得医疗4.970.400.84314.24
830832齐鲁华信4.041.000.62312.50
833284灵鸽科技5.760.521.26307.92
833429康比特10.220.200.38306.26
873339恒太照明4.102.500.46290.59
830779武汉蓝电19.531.191.02285.40
833819颖泰生物2.96-0.340.08283.22
834639晨光电缆3.871.310.61273.81
838275驱动力3.161.610.96272.32
832566梓橦宫6.851.030.33251.68
833914远航精密7.940.760.32250.22
832145恒合股份5.040.001.10249.44
835237力佳科技10.822.660.52245.72
839725惠丰钻石9.461.390.60240.88
831152昆工科技8.300.730.35240.15
835857百甲科技3.21-0.310.64239.42
833873中设咨询2.850.710.74229.79
832110雷特科技15.981.651.19227.86
837663明阳科技9.550.840.78227.81
872925锦好医疗11.091.930.36218.44
831834三维股份4.842.111.36216.77
836675秉扬科技5.722.510.48212.54
839371欧福蛋业4.231.440.93211.66
832471美邦科技9.161.330.78205.14
838262太湖雪10.221.791.29204.02
831039国义招标5.210.580.25201.94
836270天铭科技7.100.850.35200.84
830809安达科技3.780.800.15184.83
834765美之高6.321.940.65179.80
836547无锡晶海13.290.080.54172.10
836260中寰股份5.800.520.72171.28
430685新芝生物7.401.510.52170.36
836263中航泰达4.150.730.39167.96
833266生物谷8.020.380.27164.89
834261一诺威6.650.910.19161.58
831445龙竹科技4.200.720.40155.14
831305海希通讯9.960.000.14155.11
833075柏星龙11.32-0.180.55152.98
836957汉维科技6.371.760.81136.19
836419万德股份6.960.720.50135.75
834950迅安科技11.371.700.76133.70
836422润普食品5.411.500.40121.38
837344三元基因14.320.070.07115.81
830879基康仪器7.921.020.27112.15
832419路斯股份7.39-0.140.16111.17
839273一致魔芋9.700.210.39100.95
832651天罡股份12.930.310.5099.11
836942恒立钻具8.273.500.3594.30
870866绿亨科技5.100.990.2790.82
832735德源药业21.900.460.0687.25
870656海昇药业13.550.520.3984.05
839729永顺生物5.100.590.2081.00
831726朱老六7.480.270.1980.24
836892广咨国际7.760.650.0777.03
836208青矩技术22.310.540.1655.50
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500