• 最近访问:
发表于 2024-08-12 16:21:20 股吧网页版
北交所成交活跃股排行榜
来源:证券时报网

  8月12日,北交所个股合计成交量3.24亿股,成交额28.78亿元,成交额相对上一交易日减少9682.99万元,个股来看,收盘上涨的共98只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有98只,占可交易个股的39.36%,收盘涨幅居前的有保丽洁、恒合股份、森萱医药,分别上涨22.87%、16.74%、13.69%。收盘股价下跌的有133只,跌幅居前的有联迪信息、星辰科技、雷神科技等,分别下跌6.38%、4.60%、4.58%。

  成交方面,全天成交额超5000万元的股票共有10只,成交额居前的北交所股票有则成电子、新赣江、立方控股等,成交额分别为2.68亿元、1.16亿元、9252.49万元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有11只,其中,5股换手率超20%,换手率在5%~10%之间的有14只,换手率在1%~5%之间的有115只。全天换手率居前的股票有保丽洁、新赣江、欧康医药等,换手率分别为51.06%、45.30%、28.09%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
837821则成电子25.994.7120.3326796.71
873167新赣江13.114.0545.3011594.10
833030立方控股14.343.6925.679252.49
832802保丽洁10.1022.8751.068212.51
830946森萱医药7.6413.692.437785.07
873169七丰精工7.750.3916.066182.64
430478峆一药业13.356.2913.496093.25
833230欧康医药10.681.2328.095780.17
430564天润科技11.270.9014.635649.06
839946华阳变速5.060.6010.505278.97
833575康乐卫士22.15-3.361.114685.26
837046亿能电力8.201.8611.194279.64
832982锦波生物175.771.370.744003.95
837592华信永道17.31-1.145.833853.38
835174五新隧装15.392.604.623779.28
836433大唐药业4.293.875.193777.21
832145恒合股份5.6516.7412.703291.46
872190雷神科技12.49-4.584.613065.04
873223荣亿精密4.29-2.948.572989.57
873122中纺标35.00-1.933.972912.55
871753天纺标25.16-1.023.452747.53
835438戈碧迦12.86-0.232.852720.22
832885星辰科技6.01-4.605.152705.38
839790联迪信息7.48-6.386.362615.69
836826盖世食品5.490.187.142424.20
836149旭杰科技5.831.928.262416.81
839167同享科技14.490.762.502403.00
873806云星宇8.06-0.863.082370.27
430017星昊医药11.333.002.592304.47
831087秋乐种业6.581.232.202288.58
835368连城数控21.45-2.720.812251.19
836247华密新材12.65-2.994.582241.68
837212智新电子7.261.265.392044.91
831641格利尔7.880.645.361899.81
831526凯华材料17.920.844.171867.48
836263中航泰达4.308.044.061840.98
830974凯大催化5.238.733.331823.97
838030德众汽车3.820.264.731795.20
870357雅葆轩13.33-2.633.891792.48
838701豪声电子13.033.095.641790.57
834415恒拓开源5.55-2.972.291770.60
835185贝特瑞17.00-0.230.091721.56
873703广厦环能15.902.513.071615.13
873693阿为特22.590.853.101560.44
834021流金科技3.05-3.172.161558.35
832278鹿得医疗5.332.703.781516.44
838402硅烷科技6.470.940.551512.51
830799艾融软件9.40-1.781.291474.83
831370新安洁2.013.612.581431.68
833751惠同新材8.422.683.681411.97
871263莱赛激光10.90-1.895.851404.02
832491奥迪威11.55-2.371.051391.72
871981晶赛科技11.100.183.331365.33
430300辰光医疗7.765.432.941319.23
870204沪江材料7.343.673.651311.93
836547无锡晶海14.754.613.761293.86
835892中科美菱8.482.175.411279.04
833346威贸电子11.47-1.463.981252.67
838670恒进感应8.33-3.362.211233.05
870299灿能电力6.36-1.706.381224.51
430139华岭股份8.63-3.250.541223.24
872808曙光数创33.91-0.380.181209.63
832566梓橦宫7.112.751.501197.53
870726鸿智科技10.61-2.036.651148.03
872541铁大科技5.541.472.291144.36
837344三元基因15.354.780.641107.31
430489佳先股份6.21-1.582.021080.44
871642通易航天6.91-2.812.741057.31
835985海泰新能5.071.201.531050.14
835207众诚科技7.37-2.512.501039.59
835508殷图网联12.97-2.262.991019.67
836414欧普泰6.612.012.791014.56
833171国航远洋3.75-0.271.221001.76
833454同心传动7.38-1.992.22996.93
831627力王股份7.962.454.60987.31
833266生物谷8.582.511.48985.06
873001纬达光电7.52-2.211.47982.14
835579机科股份11.60-2.191.86977.63
873570坤博精工22.61-4.033.03972.32
834770艾能聚5.340.562.67956.65
836720吉冈精密7.720.262.48950.01
920002万达轴承46.23-0.584.21926.41
870436大地电气7.343.672.81903.02
831768拾比佰4.496.152.61882.70
836239长虹能源15.08-2.081.15862.77
430090同辉信息2.87-0.691.76862.24
834407驰诚股份9.220.223.49842.04
830964润农节水2.92-0.341.62841.39
430198微创光电5.33-0.192.24834.59
831906舜宇精工10.44-3.422.38831.22
837403康农种业9.22-0.753.27830.07
873593鼎智科技16.12-0.740.90825.12
430510丰光精密10.95-0.730.85820.33
836699海达尔17.17-1.723.75819.65
871553凯腾精工4.23-0.472.09801.09
832023田野股份2.452.081.28780.92
430047诺思兰德12.102.110.38752.52
832522纳科诺尔11.77-0.080.95741.88
837092汉鑫科技17.54-1.351.27722.11
836961西磁科技11.76-2.492.95720.61
873305九菱科技10.68-2.204.08712.06
430418苏轴股份13.15-3.450.74712.04
871634新威凌10.15-0.982.10703.43
832662方盛股份9.172.463.13701.28
832149利尔达3.45-2.821.75699.35
872895花溪科技7.702.394.71680.53
837748路桥信息13.75-1.433.64676.23
872374云里物里9.47-3.172.31671.40
836077吉林碳谷8.99-2.070.23670.44
833580科创新材5.861.382.01647.71
836871派特尔6.361.602.58641.97
832171志晟信息6.19-0.481.55641.81
834599同力股份7.63-1.170.37639.16
430556雅达股份4.361.871.81624.72
832876慧为智能8.72-1.251.87623.02
833873中设咨询2.880.001.96618.52
838810春光药装6.033.433.95614.58
839719宁新新材7.860.001.18608.10
871478巨能股份11.69-2.182.24604.74
837006晟楠科技10.94-0.731.69598.84
835670数字人9.43-1.870.95596.71
873665科强股份7.72-1.401.99595.82
831961创远信科9.11-0.980.61590.03
831689克莱特10.942.431.49583.68
836892广咨国际7.62-2.680.57582.85
872351华光源海5.85-0.512.81577.89
871970大禹生物5.260.001.53559.84
872953国子软件11.80-2.071.78552.55
835640富士达12.50-2.190.25548.48
838924广脉科技7.40-2.501.16544.25
833533骏创科技10.92-0.911.39543.95
831010凯添燃气3.771.070.89540.17
872931无锡鼎邦7.35-1.213.06539.10
836221易实精密11.170.451.13523.11
837023芭薇股份9.95-2.641.53505.91
872392佳合科技10.165.833.30500.76
832786骑士乳业4.501.121.16493.77
835184国源科技5.38-3.061.05493.72
837242建邦科技13.45-0.960.99478.01
831039国义招标5.21-2.250.59473.71
832469富恒新材7.18-1.780.86471.61
430718合肥高科8.86-1.012.10452.13
839680广道数字11.13-0.800.83436.17
836957汉维科技6.930.432.31430.36
833943优机股份7.72-2.031.33425.82
831167鑫汇科11.10-1.601.51423.95
835305云创数据10.06-1.180.50414.86
833429康比特9.54-3.730.53411.24
831396许昌智能4.89-0.200.91392.48
870976视声智能8.860.231.68382.29
836504博迅生物11.471.772.68382.04
833427华维设计9.10-1.940.83370.55
873152天宏锂电7.000.720.92359.04
871694中裕科技10.15-2.681.40358.83
839493并行科技38.290.050.36358.67
870199倍益康10.53-0.750.90355.07
833819颖泰生物2.90-1.360.10352.43
831175派诺科技10.32-0.480.82347.67
873576天力复合16.64-0.060.63342.10
873690捷众科技11.02-1.431.36341.20
830896旺成科技7.201.121.87340.71
831832科达自控10.800.000.51339.58
832471美邦科技9.00-0.991.31339.40
833394民士达12.290.410.65338.45
833509同惠电子7.02-0.990.58336.93
430425乐创技术9.860.100.82334.80
830879基康仪器8.222.240.34323.64
873706铁拓机械8.691.281.75322.12
832735德源药业21.70-0.280.21316.10
831834三维股份4.680.001.98307.14
833075柏星龙10.88-1.981.13301.97
831195三祥科技7.280.001.04298.20
873527夜光明6.860.591.20298.02
832978开特股份9.14-0.330.34278.81
834033康普化学14.24-0.070.23277.57
838275驱动力3.20-2.740.94273.62
832225利通科技7.980.000.49271.77
430476海能技术7.39-1.200.54257.57
835237力佳科技10.280.000.57257.08
831856浩淼科技4.792.131.11254.74
873726卓兆点胶16.060.440.80254.18
833455汇隆活塞4.05-1.221.23254.06
870656海昇药业13.781.921.13248.17
831152昆工科技7.97-0.380.36239.69
871857泓禧科技10.34-0.100.31239.61
834639晨光电缆3.86-0.520.53239.12
837663明阳科技8.98-0.990.84232.48
873679前进科技11.720.511.20231.78
834475三友科技6.60-0.900.76229.99
834058华洋赛车14.49-2.821.11229.75
835179凯德石英15.99-1.240.23222.69
833914远航精密7.68-0.650.28215.34
831278泰德股份3.94-0.760.55210.63
838262太湖雪10.101.511.30202.59
836260中寰股份5.800.350.84202.09
830779武汉蓝电20.00-1.620.64184.86
839371欧福蛋业4.240.000.79181.33
833523德瑞锂电10.56-0.280.28180.71
834682球冠电缆4.550.000.38179.12
871245威博液压10.25-0.490.69171.92
837174宏裕包材8.611.180.95166.83
830832齐鲁华信4.030.500.33165.79
873833美心翼申7.79-0.890.67164.20
838171邦德股份9.690.410.33164.11
833781瑞奇智造4.110.240.43163.80
838227美登科技19.46-1.870.78162.26
430685新芝生物7.330.410.49161.65
838163方大新材14.94-2.100.17160.14
839725惠丰钻石9.23-0.430.41158.10
838837华原股份5.200.000.21152.90
836419万德股份6.880.000.56152.78
832089禾昌聚合8.550.000.19151.71
873339恒太照明4.01-0.250.25151.32
831726朱老六7.45-0.930.36150.22
870508丰安股份7.82-0.380.73148.36
832419路斯股份7.851.290.20145.30
873132泰鹏智能7.61-0.390.79141.87
839729永顺生物5.03-1.370.35140.35
836395朗鸿科技6.93-1.140.31136.95
832000安徽凤凰6.770.450.43136.01
834062科润智控4.800.000.22135.98
838971天马新材9.010.000.17131.28
872925锦好医疗10.22-0.390.23129.99
836717瑞星股份5.161.380.74129.30
839273一致魔芋10.190.200.46125.05
831304迪尔化工6.22-0.320.24119.11
835857百甲科技3.130.640.31113.78
832175东方碳素8.20-0.850.22110.66
834765美之高6.260.480.38106.49
831855浙江大农7.820.260.63102.88
870866绿亨科技5.10-1.160.30102.35
833284灵鸽科技5.560.000.40101.77
871396常辅股份9.550.740.25101.64
830809安达科技3.67-0.810.0899.61
834950迅安科技11.260.090.5596.90
831445龙竹科技4.140.000.2387.73
836270天铭科技6.89-0.290.1585.30
832110雷特科技14.76-1.140.4681.74
836422润普食品5.310.950.2678.18
830839万通液压9.31-1.590.1377.37
839792东和新材5.61-0.710.2472.68
834261一诺威6.810.150.0869.02
836208青矩技术20.98-0.240.2063.19
834014特瑞斯7.60-0.650.1554.19
836942恒立钻具8.000.130.2053.37
831305海希通讯9.850.410.0550.27
836807奔朗新材4.600.000.1149.02
832651天罡股份12.66-0.860.2343.96
836675秉扬科技5.55-0.720.0939.58
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500