• 最近访问:
发表于 2024-08-21 17:31:20 股吧网页版
北交所股票成交概况:60股上涨 180股下跌
来源:证券时报网

  8月21日,北交所个股合计成交量3.27亿股,成交额32.58亿元,成交额相对上一交易日减少3.57亿元,个股来看,收盘上涨的共60只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有60只,占可交易个股的24.10%,收盘涨幅居前的有力王股份、力佳科技、晶赛科技,分别上涨15.89%、5.79%、5.66%。收盘股价下跌的有180只,跌幅居前的有骏创科技、常辅股份、格利尔等,分别下跌9.24%、6.81%、6.26%。

  成交方面,全天成交额超亿元的股票共有5只,成交额居前的北交所股票有则成电子、云里物里、雷神科技等,成交额分别为2.58亿元、1.65亿元、1.36亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有13只,其中,5股换手率超20%,换手率在5%~10%之间的有22只,换手率在1%~5%之间的有93只。全天换手率居前的股票有云里物里、万达轴承、力王股份等,换手率分别为40.95%、30.93%、25.70%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
837821则成电子28.853.0417.9025822.85
872374云里物里12.87-1.5340.9516518.41
872190雷神科技13.29-3.709.8713635.41
871981晶赛科技14.195.6620.0710915.39
871753天纺标25.52-5.4812.7610374.93
873806云星宇8.203.6710.117845.53
873001纬达光电8.72-3.969.907805.58
920002万达轴承52.071.1330.937715.28
833030立方控股13.391.5920.906979.10
831627力王股份9.1915.8925.706197.80
832149利尔达4.16-2.5812.355995.46
873122中纺标34.04-5.084.835668.82
832982锦波生物179.001.471.015561.27
839946华阳变速4.56-4.8011.515234.80
873593鼎智科技17.493.615.255202.00
430510丰光精密11.563.684.654630.26
839790联迪信息8.462.3010.024592.24
837592华信永道16.85-0.886.744395.17
873169七丰精工6.70-4.4210.573625.29
832522纳科诺尔12.484.094.393599.29
831526凯华材料17.18-3.377.793409.10
873167新赣江10.77-3.5814.533067.53
835508殷图网联13.295.648.673029.93
830799艾融软件9.20-3.062.693022.41
873693阿为特22.732.435.932983.69
834415恒拓开源5.810.693.582857.44
873223荣亿精密4.09-5.108.662847.17
870357雅葆轩13.93-1.975.932839.81
831641格利尔7.79-6.267.342562.10
831167鑫汇科12.452.897.902499.26
835174五新隧装15.81-2.173.022455.29
872808曙光数创30.88-2.590.402453.88
430418苏轴股份13.934.892.452406.09
838701豪声电子13.43-2.187.042324.86
872541铁大科技5.61-3.944.352235.73
835368连城数控19.990.760.872226.56
871478巨能股份12.56-1.887.552194.03
838030德众汽车3.71-3.895.992174.86
835237力佳科技11.335.794.272119.09
833533骏创科技9.72-9.245.792052.64
834021流金科技3.18-0.632.732048.89
835438戈碧迦11.93-2.132.191984.05
873152天宏锂电7.162.434.731921.05
832876慧为智能9.093.185.301843.32
837046亿能电力7.61-1.935.171785.28
836239长虹能源15.983.632.261772.68
430489佳先股份6.00-2.763.151636.18
836699海达尔18.602.657.091632.70
871970大禹生物3.84-5.425.811576.02
430564天润科技9.81-1.804.671538.78
833575康乐卫士17.660.000.461507.74
836247华密新材12.79-0.393.011471.92
832491奥迪威12.042.291.051421.35
873576天力复合17.00-2.582.551418.57
836720吉冈精密7.871.163.581393.28
838670恒进感应8.23-1.912.541384.17
430090同辉信息3.02-1.952.441280.85
871396常辅股份9.86-6.813.001265.27
835207众诚科技7.731.442.881227.44
873570坤博精工22.09-1.123.991224.06
832978开特股份8.70-3.971.531213.49
833523德瑞锂电10.882.261.821200.92
831689克莱特10.27-6.213.131165.17
833284灵鸽科技5.844.664.381136.74
870726鸿智科技10.36-2.816.711129.17
833454同心传动7.52-1.832.501128.98
837212智新电子7.21-1.103.011127.29
833781瑞奇智造4.12-2.602.861089.00
873690捷众科技11.30-2.504.081081.20
873703广厦环能16.14-0.802.001063.89
835185贝特瑞16.360.180.061050.62
430198微创光电5.40-2.172.731043.88
839167同享科技14.220.071.121037.33
838402硅烷科技6.08-1.460.401035.40
832802保丽洁8.19-3.087.831027.73
832885星辰科技5.42-2.522.141018.75
838924广脉科技7.80-2.261.97984.76
836826盖世食品4.99-2.543.07963.62
837092汉鑫科技17.29-1.821.67934.50
430478峆一药业11.71-2.092.32933.69
871634新威凌9.98-2.442.82933.40
832171志晟信息6.19-0.962.25931.96
873305九菱科技10.12-0.785.64916.95
833346威贸电子11.84-0.422.79901.36
835579机科股份11.05-1.161.81897.31
833230欧康医药9.26-0.862.89896.06
830946森萱医药6.47-3.140.31863.23
837748路桥信息13.74-2.144.50840.23
831961创远信科9.12-0.550.87839.48
871263莱赛激光10.00-2.343.79823.10
834033康普化学15.691.880.63821.49
430047诺思兰德12.730.470.36769.29
870199倍益康9.99-5.042.06768.23
836414欧普泰6.22-2.512.21767.94
833171国航远洋3.650.270.73766.80
830839万通液压9.914.321.15756.10
872953国子软件11.50-2.952.45740.04
831087秋乐种业6.360.000.72737.73
834599同力股份7.780.520.41731.15
836221易实精密11.30-1.571.56729.91
836149旭杰科技5.51-1.252.73728.41
832469富恒新材6.69-2.191.41719.95
835640富士达11.66-3.640.34715.70
836942恒立钻具8.521.912.53708.75
839493并行科技37.03-2.140.66645.19
836077吉林碳谷8.11-0.860.25643.61
430139华岭股份8.45-1.050.29643.01
871642通易航天6.67-1.481.74638.71
832023田野股份2.42-2.021.06635.77
430425乐创技术9.47-0.211.62631.09
870436大地电气7.64-1.041.85628.07
831906舜宇精工10.40-1.331.80627.09
870299灿能电力6.400.163.31626.50
836961西磁科技11.31-2.162.62619.89
871245威博液压10.883.322.34607.81
873726卓兆点胶15.98-2.561.88604.30
833751惠同新材8.01-1.231.61598.61
839680广道数字11.660.431.08589.92
837403康农种业8.91-1.332.18579.64
832225利通科技7.40-2.251.10565.27
835670数字人9.28-1.070.90553.97
834770艾能聚5.17-1.151.60547.01
831152昆工科技7.85-1.880.83543.88
835892中科美菱8.06-1.712.37531.08
871857泓禧科技10.510.190.67521.08
871553凯腾精工4.01-2.201.40518.71
836433大唐药业3.88-1.520.78514.80
839725惠丰钻石9.40-1.051.29514.30
870204沪江材料7.24-1.091.36493.34
832662方盛股份8.69-3.442.27491.08
430017星昊医药10.66-1.300.57477.60
833509同惠电子7.01-0.710.82470.90
833394民士达12.050.500.91469.79
871694中裕科技10.45-1.511.71458.32
833819颖泰生物2.76-2.130.14455.76
835305云创数据10.160.100.54441.62
834407驰诚股份8.50-1.731.97435.78
837006晟楠科技10.53-0.751.26426.48
833943优机股份7.71-2.651.30416.52
837023芭薇股份10.16-1.551.23406.29
838227美登科技18.85-3.581.15387.26
870976视声智能8.72-1.911.68379.43
835985海泰新能4.96-1.000.56379.43
837663明阳科技9.281.531.34373.16
872925锦好医疗10.762.670.64370.39
834062科润智控4.66-2.100.58354.27
430300辰光医疗7.00-0.850.83347.73
832089禾昌聚合8.69-0.800.42346.01
831445龙竹科技4.181.700.85328.89
831832科达自控10.71-0.930.50328.20
872392佳合科技10.932.152.02327.91
832786骑士乳业4.43-0.670.77327.37
838163方大新材15.110.730.34321.71
831396许昌智能4.79-0.830.76320.13
430556雅达股份4.05-3.800.93304.91
837242建邦科技13.31-2.200.62296.30
836263中航泰达3.94-0.250.74292.64
873527夜光明6.99-0.991.13290.30
831304迪尔化工6.250.320.58285.77
835184国源科技5.37-0.920.58271.63
839719宁新新材7.840.000.52269.20
831278泰德股份4.01-0.250.67263.99
830964润农节水2.80-1.060.52261.72
831010凯添燃气3.64-0.820.44257.31
832651天罡股份12.35-3.061.34255.70
830896旺成科技6.960.001.45255.46
872351华光源海5.71-1.041.23248.85
834682球冠电缆4.44-0.670.54248.46
832566梓橦宫6.71-1.320.32245.80
872931无锡鼎邦7.21-0.831.43245.68
833075柏星龙11.040.090.89242.78
873132泰鹏智能7.43-2.111.36237.22
834475三友科技6.52-1.060.73218.49
831175派诺科技10.250.200.53218.47
430476海能技术6.82-1.730.49216.40
839371欧福蛋业4.22-1.400.94215.86
836504博迅生物11.300.001.51211.39
838837华原股份5.16-0.390.30208.80
870508丰安股份7.62-2.061.03206.19
835179凯德石英16.01-0.930.21203.95
831195三祥科技6.87-0.870.41202.36
832145恒合股份4.81-2.040.92198.90
833266生物谷8.08-0.740.31197.67
833914远航精密7.57-1.430.26193.78
839729永顺生物4.88-0.810.49191.58
831370新安洁1.88-1.570.38190.95
836547无锡晶海13.28-0.520.60190.63
832000安徽凤凰6.490.460.62189.85
833429康比特9.05-1.310.26188.52
833873中设咨询2.830.000.61188.18
838171邦德股份9.40-1.980.38184.84
833455汇隆活塞3.82-1.550.95184.68
830809安达科技3.660.000.15175.83
873665科强股份7.41-0.670.61175.27
836395朗鸿科技6.63-0.750.41174.17
830974凯大催化4.87-1.420.33172.58
873679前进科技11.50-0.690.92172.38
838262太湖雪9.82-0.711.12171.47
833580科创新材5.33-1.840.56165.95
839792东和新材5.39-2.360.56165.15
832278鹿得医疗4.84-0.820.45163.70
838971天马新材8.75-0.680.22162.69
836675秉扬科技5.45-1.800.37160.96
831768拾比佰4.20-0.940.49159.47
834058华洋赛车14.800.610.75156.07
834639晨光电缆3.79-0.260.35154.40
838810春光药装5.90-0.510.95144.14
830879基康仪器8.20-0.610.15140.58
830779武汉蓝电19.49-0.810.50140.54
834765美之高6.16-1.280.51138.84
837174宏裕包材8.550.000.79137.19
831039国义招标5.17-0.960.17134.08
430718合肥高科8.85-0.780.35131.10
838275驱动力3.16-0.630.46130.06
872895花溪科技7.34-1.080.92125.44
832471美邦科技8.910.110.49123.95
831834三维股份4.67-1.270.80123.38
836871派特尔6.13-1.130.50119.25
836260中寰股份5.69-1.040.50119.09
836270天铭科技6.71-2.190.21115.38
836717瑞星股份5.01-1.380.68115.02
832175东方碳素8.10-0.120.23114.08
430685新芝生物7.19-0.960.35113.47
837344三元基因14.39-0.690.07109.86
834014特瑞斯7.60-2.310.31108.28
870656海昇药业13.15-0.600.51107.92
834950迅安科技10.72-1.200.61102.13
836892广咨国际7.34-0.810.10100.53
873833美心翼申7.70-0.900.4097.60
873706铁拓机械8.58-0.350.5497.23
870866绿亨科技5.00-1.570.2893.50
831856浩淼科技4.681.080.4293.33
832419路斯股份7.711.180.1393.16
831726朱老六7.44-0.670.2188.16
833427华维设计8.31-2.120.2083.63
835857百甲科技3.11-0.640.2280.96
831855浙江大农7.31-1.220.3976.31
836208青矩技术19.160.470.0774.37
832735德源药业21.760.420.0573.62
832110雷特科技14.83-0.070.3968.70
836807奔朗新材4.57-0.650.1567.90
834261一诺威6.840.150.0760.45
836957汉维科技6.430.470.3457.61
873339恒太照明3.990.500.0955.05
830832齐鲁华信3.990.000.0945.90
836422润普食品5.17-0.770.1645.87
831305海希通讯9.64-1.330.0443.27
836419万德股份6.83-0.730.0924.98
839273一致魔芋9.990.200.0820.75
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500