• 最近访问:
发表于 2024-08-22 17:43:30 股吧网页版
北交所股票全天成交额30.33亿元 11股成交额超5000万元
来源:证券时报网

  8月22日,北交所个股合计成交量3.12亿股,成交额30.33亿元,成交额相对上一交易日减少4.26亿元,个股来看,收盘上涨的共16只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有16只,占可交易个股的6.40%,收盘涨幅居前的有太湖远大、力王股份、昆工科技,分别上涨36.06%、4.79%、3.18%。收盘股价下跌的有231只,跌幅居前的有万达轴承、骏创科技、威博液压等,分别下跌10.27%、7.72%、7.72%。

  今日上市的太湖远大(920118)上涨36.06%,全天换手率55.64%,成交额20168.13万元。

  成交方面,全天成交额超5000万元的股票共有11只,成交额居前的北交所股票有太湖远大、则成电子、云里物里等,成交额分别为2.02亿元、1.73亿元、1.11亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有8只,其中,4股换手率超20%,换手率在5%~10%之间的有24只,换手率在1%~5%之间的有111只。全天换手率居前的股票有太湖远大、力王股份、云里物里等,换手率分别为55.64%、33.19%、29.88%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920118太湖远大23.1336.0655.6420168.13
837821则成电子27.83-3.5412.1317254.73
872374云里物里12.53-2.6429.8811085.40
872190雷神科技13.310.157.4210059.43
871981晶赛科技13.31-6.2016.848702.51
831627力王股份9.634.7933.198689.75
873001纬达光电8.32-4.597.985991.97
833030立方控股12.69-5.2317.865909.01
832982锦波生物180.000.561.055782.53
920002万达轴承46.72-10.2724.085548.69
871753天纺标25.07-1.766.415044.44
872808曙光数创29.00-6.090.874949.69
837592华信永道16.34-3.037.254590.16
832149利尔达4.03-3.139.014374.99
873169七丰精工6.720.3012.714361.41
873806云星宇7.94-3.175.754353.11
839946华阳变速4.40-3.519.964352.97
873593鼎智科技16.41-6.173.483343.39
839790联迪信息7.93-6.267.393262.49
430510丰光精密10.84-6.233.183098.52
873122中纺标33.77-0.792.663061.14
836239长虹能源16.271.813.632959.80
837046亿能电力7.640.397.402642.22
835508殷图网联13.10-1.437.122469.48
870357雅葆轩13.55-2.735.232418.04
834415恒拓开源5.51-5.163.012324.78
830799艾融软件9.09-1.202.072306.38
833533骏创科技8.97-7.726.902263.09
838670恒进感应7.69-6.564.322242.02
832786骑士乳业4.501.584.972194.09
838701豪声电子12.80-4.696.752152.22
831526凯华材料16.77-2.395.022138.59
833575康乐卫士17.19-2.660.652094.42
832522纳科诺尔12.40-0.642.542077.52
835174五新隧装15.32-3.102.471973.47
873223荣亿精密3.99-2.446.191970.88
831641格利尔7.28-6.555.971963.64
833454同心传动7.14-5.054.121795.30
834021流金科技3.07-3.462.441761.60
835438戈碧迦11.65-2.351.971745.56
873167新赣江10.40-3.448.431736.72
873693阿为特21.61-4.933.521731.55
838030德众汽车3.51-5.394.881711.65
872541铁大科技5.51-1.783.381682.65
837092汉鑫科技16.13-6.713.161677.94
430418苏轴股份13.42-3.661.701648.64
873152天宏锂电7.15-0.144.071635.94
835368连城数控19.63-1.800.631593.76
835207众诚科技7.44-3.753.701574.05
837212智新电子6.69-7.214.281527.91
833346威贸电子11.38-3.894.801497.74
836699海达尔17.88-3.876.521495.33
430090同辉信息2.91-3.642.951488.16
871642通易航天6.64-0.453.981474.99
839167同享科技13.93-2.041.591467.95
430564天润科技9.46-3.574.371419.45
871478巨能股份11.82-5.895.071409.85
832491奥迪威11.53-4.241.061407.88
831961创远信科8.69-4.711.491384.24
831167鑫汇科11.77-5.464.601380.06
835579机科股份10.58-4.252.861363.91
871970大禹生物3.67-4.435.111329.86
870299灿能电力6.410.166.811305.30
870199倍益康10.303.103.251289.77
833284灵鸽科技5.951.884.501202.01
833523德瑞锂电10.65-2.111.821193.95
839680广道数字11.11-4.722.161142.74
873570坤博精工21.23-3.893.681114.72
836720吉冈精密7.58-3.682.921113.74
835237力佳科技10.75-5.121.541100.29
832876慧为智能8.75-3.743.241099.28
838402硅烷科技5.93-2.470.431092.78
833171国航远洋3.62-0.821.051090.04
430489佳先股份5.85-2.502.131086.10
836247华密新材12.40-3.052.211066.90
873703广厦环能15.73-2.541.981041.78
430139华岭股份8.18-3.200.481032.35
870726鸿智科技9.97-3.766.171008.48
832885星辰科技5.21-3.872.191004.97
837748路桥信息13.17-4.155.32957.93
834770艾能聚5.14-0.582.70937.35
430198微创光电5.16-4.442.50926.13
835185贝特瑞16.15-1.280.05898.90
834033康普化学14.83-5.480.70893.03
836961西磁科技10.78-4.693.97892.85
835305云创数据9.80-3.541.10886.49
873576天力复合16.47-3.121.62874.69
873726卓兆点胶15.23-4.692.82871.65
832802保丽洁7.81-4.646.88871.65
834599同力股份7.71-0.900.49861.23
872953国子软件11.25-2.172.81848.59
830946森萱医药6.23-3.710.31846.73
838924广脉科技7.60-2.561.69820.06
871245威博液压10.04-7.723.26815.41
871263莱赛激光9.48-5.203.81806.96
836077吉林碳谷7.83-3.450.32795.38
873305九菱科技9.82-2.962.21792.16
836942恒立钻具8.01-5.992.89787.75
831087秋乐种业6.24-1.890.77781.32
836433大唐药业3.76-3.091.20774.46
833781瑞奇智造3.96-3.882.03756.82
430425乐创技术9.14-3.481.98756.72
836221易实精密10.87-3.811.66756.39
430478峆一药业11.39-2.731.90751.87
831906舜宇精工9.93-4.522.18725.63
837006晟楠科技10.26-2.562.14718.84
872925锦好医疗10.75-0.091.20715.28
835985海泰新能4.85-2.221.08711.00
833230欧康医药9.07-2.052.23681.70
871634新威凌9.76-2.202.09676.21
833751惠同新材7.84-2.121.84673.60
873690捷众科技10.94-3.192.68670.35
836826盖世食品4.92-1.402.15663.21
833394民士达12.02-0.251.27655.66
839493并行科技35.99-2.810.68647.36
832225利通科技7.09-4.191.28638.71
832978开特股份8.47-2.640.82626.22
832171志晟信息5.75-7.111.54624.32
831689克莱特9.98-2.821.73624.18
832662方盛股份8.55-1.612.96618.67
833509同惠电子6.86-2.141.04591.87
871396常辅股份9.25-6.191.47589.78
832469富恒新材6.45-3.591.17579.17
830839万通液压9.53-3.830.91570.88
871553凯腾精工3.85-3.991.55560.45
836414欧普泰6.06-2.571.63553.43
430017星昊医药10.53-1.220.64536.28
835670数字人9.07-2.260.88532.23
870204沪江材料7.12-1.661.45515.92
833075柏星龙10.60-3.991.92505.88
831152昆工科技8.103.180.75499.37
835640富士达11.36-2.570.25494.97
872931无锡鼎邦7.08-1.802.86484.59
430047诺思兰德12.47-2.040.22467.92
836149旭杰科技5.40-2.001.78462.69
837403康农种业8.78-1.461.72451.87
871857泓禧科技10.18-3.140.59450.32
838163方大新材15.150.260.47433.73
831832科达自控10.38-3.080.66428.33
830809安达科技3.56-2.730.35422.67
836504博迅生物10.85-3.983.12421.83
831175派诺科技10.00-2.440.96391.87
838837华原股份4.94-4.260.57390.34
834062科润智控4.52-3.000.65387.51
870436大地电气7.45-2.491.15384.62
837023芭薇股份9.86-2.951.18383.47
837242建邦科技12.91-3.010.82379.87
833819颖泰生物2.68-2.900.11371.43
835184国源科技5.19-3.350.80363.42
834682球冠电缆4.42-0.450.78362.76
831768拾比佰4.10-2.381.14358.47
832023田野股份2.41-0.410.60357.43
833943优机股份7.69-0.261.09344.56
873665科强股份7.25-2.161.21342.62
839725惠丰钻石9.17-2.450.87341.12
833427华维设计7.91-4.810.83327.03
430300辰光医疗6.86-2.000.79326.93
836395朗鸿科技6.630.000.76324.94
832000安徽凤凰6.35-2.161.08323.54
838262太湖雪9.64-1.832.10315.62
831195三祥科技6.70-2.470.66315.51
831396许昌智能4.70-1.880.75314.70
831445龙竹科技4.16-0.480.80313.79
873527夜光明6.90-1.291.26313.01
831834三维股份4.45-4.712.10310.83
831304迪尔化工6.16-1.440.63307.33
830964润农节水2.75-1.790.61302.04
839371欧福蛋业4.15-1.661.31296.60
872351华光源海5.55-2.801.47289.63
871694中裕科技10.15-2.871.11288.10
833455汇隆活塞3.76-1.571.51288.02
873132泰鹏智能7.42-0.131.63285.62
832278鹿得医疗4.69-3.100.79285.24
833429康比特8.84-2.320.40281.32
836547无锡晶海13.12-1.200.89280.28
873706铁拓机械8.41-1.981.53273.69
838227美登科技18.16-3.660.84273.21
870976视声智能8.48-2.751.23272.37
835179凯德石英15.73-1.750.28261.97
870508丰安股份7.44-2.361.28249.75
832566梓橦宫6.67-0.600.33249.64
831010凯添燃气3.57-1.920.43247.67
831278泰德股份3.97-1.000.62241.84
834407驰诚股份8.20-3.531.08232.61
836871派特尔5.98-2.450.99232.46
839719宁新新材7.75-1.150.45231.78
830879基康仪器8.10-1.220.25230.07
830974凯大催化4.82-1.030.44227.73
832089禾昌聚合8.51-2.070.28224.06
838971天马新材8.60-1.710.30222.78
833266生物谷7.97-1.360.35219.58
830779武汉蓝电19.19-1.540.79218.45
830896旺成科技6.74-3.161.25217.86
834058华洋赛车14.21-3.991.07217.71
832175东方碳素8.03-0.860.44214.62
834639晨光电缆3.73-1.580.49214.20
833580科创新材5.17-3.000.71207.37
832145恒合股份4.71-2.080.95203.43
838810春光药装5.900.001.33202.68
834475三友科技6.32-3.070.69200.74
833914远航精密7.48-1.190.26198.43
833873中设咨询2.80-1.060.64195.98
873679前进科技11.20-2.611.03191.93
831370新安洁1.84-2.130.38187.85
837663明阳科技9.06-2.370.68187.76
835892中科美菱7.93-1.610.83184.88
836717瑞星股份4.91-2.001.10182.92
831305海希通讯9.50-1.450.17179.83
831726朱老六7.43-0.130.42174.85
430476海能技术6.69-1.910.40174.58
870656海昇药业13.07-0.610.83173.96
872392佳合科技11.010.731.01165.45
838171邦德股份9.420.210.32157.22
836260中寰股份5.57-2.110.64149.85
836675秉扬科技5.31-2.570.35146.06
836892广咨国际7.24-1.360.15143.85
837174宏裕包材8.34-2.460.82140.58
430556雅达股份4.01-0.990.42136.29
834765美之高6.02-2.270.51135.66
872895花溪科技7.12-3.001.00134.14
831039国义招标5.06-2.130.17134.10
838275驱动力3.12-1.270.46128.05
834261一诺威6.880.580.14119.35
873833美心翼申7.52-2.340.49118.74
839792东和新材5.32-1.300.41118.18
832110雷特科技14.55-1.890.66116.06
834014特瑞斯7.43-2.240.33115.63
836807奔朗新材4.49-1.750.26114.58
430685新芝生物7.03-2.230.36113.38
835857百甲科技3.06-1.610.31109.99
430718合肥高科8.64-2.370.29107.91
837344三元基因14.06-2.290.07107.85
836270天铭科技6.58-1.940.20107.53
839273一致魔芋9.70-2.900.40107.21
836263中航泰达3.86-2.030.27106.03
832419路斯股份7.58-1.690.1394.12
832735德源药业21.760.000.0686.61
832651天罡股份12.28-0.570.4380.74
836957汉维科技6.30-2.020.4880.62
870866绿亨科技4.92-1.600.2375.11
836419万德股份6.82-0.150.2565.54
832471美邦科技8.88-0.340.2665.12
834950迅安科技10.54-1.680.3761.68
839729永顺生物4.85-0.610.1558.85
836208青矩技术18.80-1.880.0551.95
831856浩淼科技4.62-1.280.2350.56
830832齐鲁华信3.97-0.500.1049.76
873339恒太照明3.83-4.010.0846.58
831855浙江大农7.22-1.230.2242.16
836422润普食品5.13-0.770.1130.64
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500