• 最近访问:
发表于 2024-08-29 16:50:20 股吧网页版
北交所股票全天成交额28.16亿元,7股成交额超5000万元
来源:证券时报网 作者:数据宝

  8月29日,北交所个股合计成交量2.92亿股,成交额28.16亿元,成交额相对上一交易日增加2548.78万元,个股来看,收盘上涨的共150只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有150只,占可交易个股的59.76%,收盘涨幅居前的有成电光信、康比特、新芝生物,分别上涨101.00%、10.02%、9.71%。收盘股价下跌的有80只,跌幅居前的有众诚科技、晶赛科技、华岭股份等,分别下跌13.87%、8.88%、6.49%。

  今日上市的成电光信(920008)上涨101.00%,全天换手率55.16%,成交额29798.10万元。

  成交方面,全天成交额超5000万元的股票共有7只,成交额居前的北交所股票有成电光信、则成电子、力王股份等,成交额分别为2.98亿元、1.46亿元、1.16亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有11只,其中,3股换手率超20%,换手率在5%~10%之间的有12只,换手率在1%~5%之间的有110只。全天换手率居前的股票有成电光信、力王股份、旭杰科技等,换手率分别为55.16%、39.25%、21.80%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920008成电光信20.10101.0055.1629798.10
837821则成电子24.55-3.3111.9414601.14
831627力王股份10.688.7639.2511581.89
871981晶赛科技14.57-8.8818.3110176.72
836149旭杰科技6.633.7621.806894.34
871753天纺标25.31-1.486.915547.81
920118太湖远大18.28-4.3919.035012.41
838701豪声电子14.072.7813.234503.51
872190雷神科技12.86-0.773.334234.27
832149利尔达4.08-2.638.664123.18
835207众诚科技7.14-13.879.793979.22
837592华信永道16.721.466.163943.67
872374云里物里11.07-2.0412.033916.97
832982锦波生物173.320.010.733875.50
873122中纺标33.85-1.883.313834.10
831906舜宇精工10.80-6.0910.633779.38
839167同享科技14.052.703.743449.91
832522纳科诺尔13.233.363.893376.66
833030立方控股10.16-0.3912.383178.04
833533骏创科技9.005.889.143047.00
873001纬达光电7.831.564.262954.92
835368连城数控20.301.551.072755.85
833523德瑞锂电11.550.703.832689.36
839946华阳变速4.100.006.552660.27
872808曙光数创26.090.500.512553.49
873169七丰精工6.251.967.842465.42
873593鼎智科技14.89-1.192.742355.45
873806云星宇7.34-0.143.392335.84
873167新赣江9.83-2.7711.982291.71
830799艾融软件9.162.122.032246.81
836414欧普泰6.386.876.422236.43
870199倍益康11.52-2.215.222229.15
831278泰德股份4.420.914.912060.03
430139华岭股份7.35-6.491.082037.33
833575康乐卫士16.114.540.692026.47
833346威贸电子11.701.475.931871.11
870357雅葆轩13.790.513.991869.37
920002万达轴承44.02-0.028.771825.65
833429康比特9.1110.022.331720.39
832491奥迪威12.230.911.221716.10
835508殷图网联12.660.644.941638.09
835985海泰新能5.152.182.291583.37
430685新芝生物7.579.714.601575.15
831526凯华材料16.930.773.621547.16
834415恒拓开源5.360.002.011490.82
835438戈碧迦11.390.091.731486.83
836239长虹能源16.481.921.771437.32
832469富恒新材6.56-3.392.881436.75
430510丰光精密10.341.471.601424.62
832786骑士乳业4.54-2.163.281417.96
833873中设咨询2.92-3.954.321386.86
834770艾能聚5.332.903.921372.53
873223荣亿精密3.801.064.561365.23
871263莱赛激光9.29-0.115.351344.50
833230欧康医药9.45-0.844.061276.66
835579机科股份10.25-0.192.781265.88
838030德众汽车3.450.883.781262.23
837663明阳科技9.862.924.191258.23
834599同力股份8.00-1.600.691247.71
838402硅烷科技5.920.680.461141.47
837403康农种业8.22-5.414.471093.64
839493并行科技34.90-0.681.181074.68
430478峆一药业11.672.192.651060.80
873570坤博精工19.99-1.533.841059.81
835184国源科技5.535.132.201054.84
831641格利尔6.921.023.461054.26
835305云创数据9.82-1.601.331050.40
873693阿为特20.690.002.241030.61
430418苏轴股份14.020.431.011014.13
835185贝特瑞16.231.000.061008.27
837046亿能电力7.210.283.061001.08
872541铁大科技5.610.901.98998.40
833427华维设计8.600.002.52987.87
836077吉林碳谷7.082.610.43943.47
873703广厦环能16.400.611.74937.09
836699海达尔17.860.004.11929.77
837092汉鑫科技14.86-1.721.86898.22
838670恒进感应7.440.131.82893.51
832735德源药业21.993.820.58881.24
873152天宏锂电7.071.732.20873.05
831961创远信科8.35-0.240.98853.09
430489佳先股份5.80-0.171.69844.73
831087秋乐种业5.91-0.510.88838.84
835174五新隧装15.210.601.07834.88
833171国航远洋3.570.560.81820.96
872953国子软件11.740.002.67818.59
836247华密新材12.04-0.331.76817.87
430564天润科技8.95-1.652.53776.59
839790联迪信息7.43-0.801.92774.06
837212智新电子6.802.262.16765.64
831396许昌智能4.52-2.591.89748.48
871970大禹生物3.49-0.293.09742.58
832175东方碳素6.12-2.081.99740.57
871478巨能股份11.50-0.092.72716.75
839719宁新新材7.71-0.771.40716.11
871642通易航天6.33-0.942.05712.26
833454同心传动7.320.551.66711.69
835237力佳科技10.833.741.00697.04
832885星辰科技5.42-0.731.48691.98
833394民士达11.82-0.251.28645.50
832978开特股份8.701.750.82635.67
831167鑫汇科10.870.652.33634.57
837023芭薇股份9.31-3.522.05626.99
834021流金科技3.000.000.89606.61
831175派诺科技9.28-2.931.61602.18
838924广脉科技7.67-0.651.25601.57
430476海能技术6.100.661.49587.57
871634新威凌9.820.201.75559.40
836221易实精密11.00-0.091.19544.97
837006晟楠科技10.060.101.69543.99
870726鸿智科技9.970.303.35540.91
430425乐创技术9.281.201.42534.66
430047诺思兰德12.18-1.220.26527.41
836720吉冈精密7.35-0.141.44524.02
839680广道数字10.76-0.741.03520.04
838971天马新材8.82-2.000.68509.35
870976视声智能8.900.232.19504.59
832171志晟信息5.930.171.25497.14
430090同辉信息2.85-1.380.99483.77
836826盖世食品5.040.201.54482.19
430017星昊医药10.690.940.56470.60
834682球冠电缆4.560.660.99467.01
873305九菱科技9.450.751.36462.25
832023田野股份2.471.230.76459.12
871553凯腾精工3.760.531.32453.30
430198微创光电4.99-0.801.28451.35
833751惠同新材7.910.891.22444.76
873726卓兆点胶15.361.191.44438.78
839725惠丰钻石9.07-1.311.14435.18
870656海昇药业12.40-4.622.17431.93
836961西磁科技10.261.382.03427.94
831445龙竹科技4.221.441.08422.96
833943优机股份7.951.021.29420.90
830779武汉蓝电17.67-0.111.66419.17
834033康普化学15.34-0.390.32412.80
832876慧为智能8.300.241.28408.04
837748路桥信息12.230.412.48404.94
830964润农节水2.730.370.81396.49
835179凯德石英15.581.040.43394.74
832225利通科技7.19-0.420.79388.59
430718合肥高科9.174.201.01387.63
873665科强股份7.26-0.141.36383.44
833284灵鸽科技5.341.331.57380.93
835640富士达10.59-0.090.20375.74
832802保丽洁8.100.372.92374.81
830946森萱医药6.341.280.14364.64
831832科达自控10.660.760.55364.34
870299灿能电力6.350.631.95363.83
832000安徽凤凰6.550.001.13349.41
835670数字人9.181.100.57347.67
832471美邦科技8.982.981.35343.87
872931无锡鼎邦6.900.002.09342.89
873576天力复合16.151.320.65339.97
836433大唐药业3.810.260.52336.71
830809安达科技3.470.000.30330.94
832662方盛股份8.490.471.55320.82
870436大地电气7.483.890.98320.29
838275驱动力3.190.311.09311.81
834407驰诚股份8.49-0.701.41311.19
871396常辅股份9.42-0.110.77304.92
836395朗鸿科技6.770.890.70304.14
870204沪江材料7.180.840.84303.19
831152昆工科技7.720.780.48299.78
830974凯大催化4.76-0.420.59298.17
835857百甲科技3.10-0.640.80287.13
836675秉扬科技5.43-1.630.66280.94
831195三祥科技6.681.670.59278.98
831010凯添燃气3.69-0.540.47276.27
835892中科美菱8.00-0.121.22273.97
836892广咨国际7.280.000.28273.22
832651天罡股份11.99-0.661.39254.71
830896旺成科技6.700.301.46249.73
836942恒立钻具8.080.120.93249.51
833914远航精密7.631.870.31238.23
832089禾昌聚合8.500.830.29234.58
872351华光源海5.540.911.19231.89
871857泓禧科技9.520.950.33230.53
838171邦德股份9.450.530.46223.75
430300辰光医疗6.911.620.54220.93
831304迪尔化工6.210.810.44217.32
833580科创新材5.320.950.73215.38
832278鹿得医疗4.721.720.60214.80
837242建邦科技13.940.430.43208.95
833781瑞奇智造4.040.750.55205.87
836871派特尔6.010.000.88204.39
873690捷众科技10.791.220.83202.16
873132泰鹏智能7.06-0.841.18196.41
839371欧福蛋业4.200.720.84192.53
870508丰安股份7.380.960.98189.10
833455汇隆活塞3.900.520.95186.54
873679前进科技11.290.271.00183.15
836547无锡晶海12.820.000.60182.39
831039国义招标5.07-0.390.23180.34
871694中裕科技10.310.000.68177.44
833509同惠电子6.950.580.31174.90
873706铁拓机械8.350.850.98172.84
834639晨光电缆3.700.820.40172.51
831768拾比佰4.061.500.55170.89
872895花溪科技7.190.281.28170.07
836260中寰股份5.750.880.71169.69
830832齐鲁华信3.940.770.34163.94
838837华原股份5.090.590.23160.15
839273一致魔芋9.782.840.60156.59
834062科润智控4.520.670.27155.36
831689克莱特10.24-0.100.41149.11
832566梓橦宫6.710.600.19146.72
833819颖泰生物2.700.000.04143.09
834765美之高6.100.490.54142.66
834950迅安科技10.510.670.79130.62
837344三元基因14.220.570.08128.94
871245威博液压10.010.910.53127.71
838227美登科技18.751.790.38124.18
832145恒合股份4.620.000.59122.52
831370新安洁1.840.000.25122.08
832110雷特科技15.160.200.66120.37
830839万通液压9.870.510.19119.93
834058华洋赛车14.000.070.61119.61
872925锦好医疗10.62-0.090.21118.54
873833美心翼申7.420.270.50117.56
833075柏星龙10.901.580.45117.31
838262太湖雪9.240.540.49114.87
833266生物谷7.741.180.19112.24
430556雅达股份4.230.000.33111.91
836208青矩技术19.081.490.10105.80
873527夜光明6.810.290.43104.30
836504博迅生物10.990.920.75103.37
832419路斯股份7.600.260.14100.66
839792东和新材5.300.570.3599.22
873339恒太照明3.85-1.030.1797.01
831305海希通讯9.54-0.100.0996.75
836270天铭科技6.840.880.1796.32
836419万德股份6.77-0.440.3592.12
836263中航泰达3.77-0.260.2390.08
870866绿亨科技4.940.610.2787.48
834261一诺威6.900.150.1084.35
837174宏裕包材8.370.000.4475.22
831726朱老六7.340.000.1873.15
830879基康仪器7.910.640.0872.81
836717瑞星股份4.93-0.400.4472.41
831834三维股份4.501.120.2671.61
836957汉维科技6.14-0.320.4371.17
834475三友科技6.391.270.2468.45
839729永顺生物4.860.410.1766.58
834014特瑞斯7.350.410.1861.94
838810春光药装5.631.080.4058.47
836422润普食品5.070.400.1850.04
836807奔朗新材4.500.450.1149.17
838163方大新材14.930.000.0548.66
831855浙江大农7.300.140.2343.82
831856浩淼科技4.51-0.440.1634.94
872392佳合科技10.05-1.080.1928.92

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500