• 最近访问:
发表于 2024-08-26 17:43:10 股吧网页版
北交所成交活跃股排行榜
来源:证券时报网

  8月26日,北交所个股合计成交量2.64亿股,成交额25.41亿元,成交额相对上一交易日减少2.18亿元,个股来看,收盘上涨的共165只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有165只,占可交易个股的66.00%,收盘涨幅居前的有力王股份、殷图网联、星辰科技,分别上涨21.22%、8.15%、6.54%。收盘股价下跌的有70只,跌幅居前的有云里物里、武汉蓝电、太湖远大等,分别下跌8.40%、5.92%、5.25%。

  成交方面,全天成交额超5000万元的股票共有10只,成交额居前的北交所股票有晶赛科技、则成电子、雷神科技等,成交额分别为1.66亿元、1.57亿元、1.19亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有10只,其中,4股换手率超20%,换手率在5%~10%之间的有16只,换手率在1%~5%之间的有84只。全天换手率居前的股票有力王股份、晶赛科技、云里物里等,换手率分别为40.08%、25.80%、23.21%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
871981晶赛科技17.19-0.6425.8016617.29
837821则成电子26.29-0.4211.6515656.58
872190雷神科技14.28-2.538.3511920.35
831627力王股份10.5721.2240.0811265.79
872374云里物里12.54-8.4023.218648.09
832149利尔达4.73-1.0514.197606.41
920118太湖远大19.68-5.2521.536276.45
832522纳科诺尔13.296.327.216232.08
832982锦波生物171.94-0.031.135930.82
873001纬达光电8.413.706.855034.76
831526凯华材料17.184.5610.204463.96
871753天纺标24.92-0.605.344201.46
833030立方控股11.63-2.5112.683756.54
835508殷图网联13.408.1510.443688.36
833873中设咨询3.170.3210.233619.08
870199倍益康11.572.948.693601.13
835368连城数控19.901.071.273267.62
834415恒拓开源5.676.184.203228.20
838701豪声电子13.983.639.263148.50
837592华信永道16.16-1.645.003111.37
873152天宏锂电7.265.226.562674.64
873122中纺标33.89-0.032.282645.37
836239长虹能源16.795.133.082564.55
835174五新隧装16.330.803.022539.13
870357雅葆轩14.452.775.252538.18
835207众诚科技7.951.405.622504.25
830799艾融软件9.17-2.132.132359.31
872808曙光数创28.360.280.402208.14
836699海达尔18.71-1.018.351980.32
833523德瑞锂电11.094.622.881945.73
839946华阳变速4.26-0.474.401861.34
873806云星宇7.68-0.652.511832.78
920002万达轴承44.97-0.557.941697.11
873169七丰精工6.34-1.715.141657.52
833575康乐卫士16.35-4.660.521626.46
832786骑士乳业4.600.003.651616.92
873223荣亿精密3.83-2.055.171600.00
832885星辰科技5.546.543.311559.80
430510丰光精密10.670.571.621525.66
872953国子软件11.48-2.714.921458.39
839790联迪信息7.66-2.173.401435.14
839167同享科技13.881.761.521380.32
430564天润科技9.58-0.314.161346.80
873593鼎智科技15.71-0.571.461319.94
835237力佳科技10.985.781.671180.58
834599同力股份7.870.770.651169.00
831641格利尔7.40-2.893.371114.17
838030德众汽车3.50-0.573.181091.66
834682球冠电缆4.563.642.271089.55
873167新赣江10.311.385.271058.04
872541铁大科技5.560.182.071036.64
831087秋乐种业6.362.911.001026.46
836395朗鸿科技7.01-1.682.22995.14
837046亿能电力7.41-0.542.87964.26
831010凯添燃气3.775.311.58955.47
835185贝特瑞16.221.380.05947.73
830779武汉蓝电18.29-5.923.39884.20
834770艾能聚5.202.162.54875.94
871694中裕科技10.775.383.25872.22
833284灵鸽科技5.631.813.37869.35
835438戈碧迦11.68-0.170.97855.35
873693阿为特21.10-0.941.80854.68
833346威贸电子11.631.222.69849.03
838924广脉科技7.951.271.68845.58
832171志晟信息6.153.892.05835.83
833394民士达12.260.411.66820.96
836414欧普泰6.162.672.32789.76
836247华密新材12.391.141.64784.71
833171国航远洋3.551.140.76768.42
837092汉鑫科技16.131.261.46764.78
835579机科股份10.40-0.381.63760.91
834021流金科技3.061.321.08750.75
832802保丽洁8.091.765.78745.90
430418苏轴股份13.691.030.74732.89
871263莱赛激光9.140.882.94730.77
871970大禹生物3.780.802.70706.51
836961西磁科技10.39-0.103.18678.39
838670恒进感应7.730.391.27649.11
836077吉林碳谷7.59-2.320.26644.01
830946森萱医药6.412.400.23643.14
833230欧康医药9.201.882.05629.41
430198微创光电5.200.001.70625.88
836826盖世食品4.920.822.03620.49
430489佳先股份5.82-0.171.23613.76
870726鸿智科技10.120.603.66600.93
831961创远信科8.610.120.66599.73
870299灿能电力6.361.113.21595.44
835305云创数据9.980.710.74595.31
836149旭杰科技5.632.932.23593.95
430047诺思兰德12.420.570.29588.52
873576天力复合16.821.201.07587.69
430090同辉信息2.891.051.19587.51
832491奥迪威11.551.670.43567.29
430425乐创技术9.281.981.49566.02
832662方盛股份8.612.382.64565.84
430139华岭股份8.220.240.26564.29
873570坤博精工20.55-0.241.92560.10
839493并行科技36.201.400.59558.33
871857泓禧科技10.01-2.340.75555.90
873305九菱科技9.750.311.53547.68
834033康普化学15.373.290.43547.17
430017星昊医药10.43-0.950.66542.09
839680广道数字11.24-1.231.01541.75
871634新威凌9.953.111.66538.97
836720吉冈精密7.580.261.42534.81
837748路桥信息13.01-1.062.95517.16
831167鑫汇科11.55-1.701.76514.45
832023田野股份2.441.670.85511.39
838402硅烷科技6.021.690.20508.59
833751惠同新材7.910.891.36498.18
430556雅达股份4.273.141.48497.33
833454同心传动7.150.851.15494.05
835985海泰新能4.971.840.73488.55
832876慧为智能8.560.711.49485.53
837212智新电子6.751.201.38482.99
871478巨能股份11.691.391.78478.55
873703广厦环能15.830.250.91473.55
872392佳合科技10.47-3.322.99470.57
871642通易航天6.34-0.311.33463.92
833509同惠电子6.96-1.420.81463.48
837242建邦科技13.513.760.95455.40
837403康农种业8.921.481.64436.58
833533骏创科技8.940.001.32436.03
832225利通科技7.101.280.86422.04
430478峆一药业11.501.051.02398.86
835670数字人9.150.110.65397.81
836433大唐药业3.852.120.61391.67
873690捷众科技10.81-0.461.58390.67
837006晟楠科技10.150.301.18386.54
832566梓橦宫6.842.860.49375.42
870204沪江材料7.201.121.04373.55
835640富士达11.30-0.790.18355.34
831832科达自控10.550.570.54354.00
835184国源科技5.35-0.560.76350.97
833943优机股份7.853.291.06340.40
834407驰诚股份8.621.411.52340.06
832978开特股份8.581.060.43333.37
833427华维设计8.011.010.82327.62
831175派诺科技9.81-1.010.82325.47
873726卓兆点胶15.060.201.08324.34
830879基康仪器7.79-2.750.34311.32
832469富恒新材6.430.470.63306.43
836221易实精密11.10-0.540.66306.10
831906舜宇精工10.000.700.91301.34
832110雷特科技15.082.241.66300.79
836942恒立钻具8.07-0.371.03278.91
835179凯德石英15.860.510.29275.92
871553凯腾精工3.780.530.78272.87
839719宁新新材7.841.420.52271.22
837023芭薇股份9.76-0.100.84269.13
836892广咨国际7.361.240.27267.74
833781瑞奇智造4.051.500.71262.69
831152昆工科技7.82-0.130.40260.81
830809安达科技3.621.690.22254.67
830964润农节水2.770.360.50245.34
832000安徽凤凰6.330.640.82244.52
836547无锡晶海12.990.310.78241.93
872931无锡鼎邦7.05-0.141.44241.27
831689克莱特10.060.000.62224.14
871396常辅股份9.460.960.55220.11
835892中科美菱8.01-0.370.98219.15
831768拾比佰4.01-0.990.70218.45
837663明阳科技9.181.100.78217.14
870436大地电气7.320.000.66215.83
872351华光源海5.49-0.361.11214.87
832278鹿得医疗4.781.270.58208.21
831370新安洁1.891.610.42208.13
873665科强股份7.291.110.72205.78
833914远航精密7.450.000.27203.25
430300辰光医疗6.900.150.49202.03
831195三祥科技6.750.600.42200.98
870976视声智能8.560.120.90200.03
830839万通液压9.672.110.31193.59
832089禾昌聚合8.450.000.23186.14
838971天马新材8.610.350.25185.96
831396许昌智能4.700.430.43178.72
831278泰德股份3.950.510.45174.14
833455汇隆活塞3.860.780.89174.02
838171邦德股份9.541.710.34167.72
830974凯大催化4.760.420.33165.09
839725惠丰钻石9.230.870.42164.87
833819颖泰生物2.720.370.05164.12
838163方大新材15.00-0.530.18163.44
836419万德股份6.830.150.61163.30
833580科创新材5.220.380.54156.17
831304迪尔化工6.200.320.32155.78
430718合肥高科8.860.570.40152.39
834058华洋赛车13.770.440.79152.05
873833美心翼申7.510.270.63148.42
833266生物谷8.121.500.24148.42
871245威博液压9.910.100.61146.83
832735德源药业21.42-0.560.10144.16
870508丰安股份7.350.000.75144.04
834062科润智控4.540.670.24142.94
831039国义招标5.040.800.18142.76
873679前进科技11.200.360.78142.61
838837华原股份5.030.800.20138.75
839371欧福蛋业4.160.000.61137.79
832175东方碳素8.121.500.27134.43
873706铁拓机械8.360.120.74132.60
834950迅安科技10.590.760.79130.06
834639晨光电缆3.730.540.28121.21
836871派特尔6.020.330.51119.42
430685新芝生物7.020.000.38118.30
833429康比特8.800.110.17117.39
830896旺成科技6.740.450.67115.39
834261一诺威6.890.150.13114.99
835857百甲科技3.070.330.32113.74
873132泰鹏智能7.340.140.64110.56
831445龙竹科技4.200.480.27105.70
838275驱动力3.150.960.37105.21
838227美登科技18.79-0.320.32104.75
831834三维股份4.470.000.70103.87
836260中寰股份5.701.790.44102.60
839729永顺生物4.850.620.26101.35
834475三友科技6.350.000.3499.57
873527夜光明6.83-0.290.3996.63
832471美邦科技8.870.570.3793.85
872895花溪科技7.14-0.280.7092.45
832145恒合股份4.780.630.4392.39
836263中航泰达3.830.520.2391.93
870656海昇药业13.070.000.4491.91
831856浩淼科技4.61-0.220.3782.56
834765美之高5.960.850.3079.57
836504博迅生物11.150.270.5778.81
836675秉扬科技5.391.890.1877.36
836270天铭科技6.641.530.1476.98
872925锦好医疗10.59-1.670.1374.38
830832齐鲁华信3.99-0.250.1574.26
836208青矩技术18.60-0.160.0773.90
837174宏裕包材8.410.720.4373.52
838262太湖雪9.600.420.3073.33
836717瑞星股份5.022.240.4373.27
831855浙江大农7.311.110.3772.40
837344三元基因14.100.070.0572.28
839792东和新材5.310.000.2570.63
838810春光药装5.85-0.170.4466.96
836807奔朗新材4.530.670.1565.55
870866绿亨科技4.900.000.1757.47
832419路斯股份7.530.270.0855.22
831726朱老六7.390.680.1355.05
831305海希通讯9.45-0.420.0553.56
832651天罡股份12.180.500.2852.05
836957汉维科技6.22-0.320.3151.86
430476海能技术6.710.300.1148.39
833075柏星龙10.611.050.1538.51
834014特瑞斯7.45-0.270.1137.59
839273一致魔芋9.61-0.830.1230.87
836422润普食品5.121.590.0925.32
873339恒太照明3.911.030.0211.25
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500