• 最近访问:
发表于 2024-08-15 16:33:40 股吧网页版
北交所成交活跃股排行榜
来源:证券时报网 作者:数据宝

  8月15日,北交所个股合计成交量3.34亿股,成交额29.67亿元,成交额相对上一交易日增加1.13亿元,个股来看,收盘上涨的共154只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有154只,占可交易个股的61.85%,收盘涨幅居前的有纬达光电、联迪信息、微创光电,分别上涨21.39%、9.17%、8.46%。收盘股价下跌的有75只,跌幅居前的有康乐卫士、五新隧装、立方控股等,分别下跌8.25%、7.31%、6.46%。

  成交方面,全天成交额超5000万元的股票共有11只,成交额居前的北交所股票有纬达光电、则成电子、华信永道等,成交额分别为1.69亿元、1.61亿元、1.05亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有12只,其中,2股换手率超20%,换手率在5%~10%之间的有23只,换手率在1%~5%之间的有103只。全天换手率居前的股票有新赣江、立方控股、保丽洁等,换手率分别为31.20%、23.16%、19.45%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
873001纬达光电10.1021.3919.0916906.38
837821则成电子22.69-6.3213.8216128.19
837592华信永道18.602.2014.4710465.48
835174五新隧装16.48-7.3111.409968.31
833030立方控股13.18-6.4623.167842.45
873167新赣江11.40-3.6331.207344.19
833575康乐卫士19.13-8.251.756438.81
870357雅葆轩14.63-4.1312.306249.73
871970大禹生物5.46-5.7015.876227.99
835438戈碧迦12.84-1.005.945802.09
839946华阳变速4.701.7311.905413.16
430198微创光电5.908.4611.844876.11
873169七丰精工7.300.5512.874655.54
839790联迪信息8.339.179.984382.12
872190雷神科技12.731.113.073861.26
873122中纺标34.74-2.064.783477.70
871753天纺标24.76-2.064.323395.26
832982锦波生物173.00-0.950.623313.21
835207众诚科技8.076.617.503307.54
430090同辉信息3.070.005.773031.05
873806云星宇8.201.363.903014.54
430564天润科技10.20-2.958.152873.01
836942恒立钻具9.06-6.119.172771.23
430478峆一药业12.551.546.322739.20
830946森萱医药7.160.000.862714.26
830799艾融软件9.681.572.312712.07
832802保丽洁8.62-1.7119.452682.13
872541铁大科技5.710.535.252662.04
833230欧康医药9.63-2.038.002609.23
838701豪声电子13.350.307.812556.77
836149旭杰科技5.88-5.628.962553.67
873223荣亿精密4.14-1.907.482483.67
837046亿能电力8.04-0.746.512362.42
832786骑士乳业4.68-2.905.162341.68
833873中设咨询2.89-4.627.122261.34
839167同享科技14.660.762.202100.69
831526凯华材料17.75-0.504.502026.60
873593鼎智科技16.611.962.142014.28
837092汉鑫科技17.984.723.512014.24
920002万达轴承47.040.538.851984.22
836699海达尔18.255.138.521926.40
833171国航远洋3.73-0.532.331918.14
872808曙光数创32.85-0.540.301909.96
430510丰光精密11.081.001.831774.84
430047诺思兰德13.27-1.040.771701.07
831087秋乐种业6.44-0.161.501553.77
832171志晟信息6.364.613.671541.01
835185贝特瑞16.80-0.240.081510.75
833346威贸电子11.84-0.594.681506.96
834415恒拓开源5.500.551.951484.62
873527夜光明7.284.605.541473.21
836247华密新材12.69-0.162.921429.85
834033康普化学14.492.191.161393.97
835368连城数控21.260.570.491342.81
873706铁拓机械8.83-4.547.041327.32
834021流金科技3.141.951.781311.84
871857泓禧科技10.71-1.651.601277.43
832149利尔达3.573.483.131265.59
838030德众汽车3.73-0.273.431250.35
836433大唐药业4.05-0.251.811240.19
836826盖世食品5.13-0.973.821226.55
430300辰光医疗7.52-2.462.621191.66
873693阿为特21.99-0.052.391168.17
835579机科股份11.661.222.261167.36
837212智新电子7.090.143.141161.94
832885星辰科技5.62-0.712.361149.18
872374云里物里9.903.773.961138.58
871263莱赛激光10.632.024.931131.98
831641格利尔7.30-0.953.411103.30
832876慧为智能8.970.793.211096.80
832491奥迪威11.711.040.811079.99
837748路桥信息13.510.455.921077.53
430139华岭股份8.580.470.481076.11
838670恒进感应8.17-0.241.961061.66
870726鸿智科技10.650.856.201056.73
831152昆工科技8.15-0.491.531047.83
870299灿能电力6.491.725.481044.55
430489佳先股份6.290.161.931041.15
430418苏轴股份12.880.861.101012.69
839680广道数字11.542.401.75940.73
836717瑞星股份5.486.825.18931.71
836414欧普泰6.630.152.54931.11
871478巨能股份12.060.503.37922.84
430425乐创技术10.041.622.21908.48
838402硅烷科技6.37-0.780.34906.33
836239长虹能源15.970.251.13898.06
872953国子软件12.112.112.86896.22
871642通易航天6.730.452.37868.54
871634新威凌10.34-0.392.51852.77
871981晶赛科技10.640.662.12832.37
871396常辅股份10.335.411.87802.71
836221易实精密11.421.871.70793.42
873570坤博精工22.780.132.46788.06
833751惠同新材8.32-0.122.04784.71
833533骏创科技10.81-0.461.98772.65
836720吉冈精密7.660.661.98749.01
832145恒合股份5.05-0.983.23727.11
831961创远信科9.160.110.75726.04
430017星昊医药11.051.100.82716.27
837403康农种业9.06-0.112.58693.73
830974凯大催化4.89-1.611.33693.10
832522纳科诺尔11.770.170.88683.11
835508殷图网联13.010.001.95662.23
835640富士达12.36-0.800.29645.96
834599同力股份7.710.260.37644.85
833284灵鸽科技5.751.772.44642.25
873305九菱科技10.450.193.78638.92
832225利通科技7.890.251.17638.88
872392佳合科技10.950.833.84628.93
834770艾能聚5.300.191.79625.19
831627力王股份8.01-0.622.86617.64
836961西磁科技11.921.192.37582.29
835305云创数据10.322.380.70577.22
871553凯腾精工4.070.741.52568.27
430476海能技术7.08-2.071.24563.32
835670数字人9.420.750.90561.95
832469富恒新材7.11-0.421.03555.21
837006晟楠科技10.910.281.58554.40
833454同心传动7.440.271.22546.46
832023田野股份2.460.000.89542.76
873703广厦环能15.73-0.131.04538.95
870204沪江材料7.200.841.50538.70
873152天宏锂电6.96-0.431.37537.11
838924广脉科技7.550.801.13534.80
835985海泰新能5.060.400.77525.15
836077吉林碳谷8.880.110.18514.62
831832科达自控10.850.370.72479.50
830964润农节水2.840.000.90460.67
870976视声智能8.870.572.01459.50
836395朗鸿科技6.891.171.01448.77
834407驰诚股份8.700.001.97443.12
831906舜宇精工10.351.371.29441.33
836892广咨国际7.54-1.440.44440.84
833523德瑞锂电10.610.280.68440.40
833266生物谷8.21-0.480.68437.83
870436大地电气7.320.141.33434.85
832978开特股份9.15-0.870.52427.82
832000安徽凤凰6.600.001.36424.17
836871派特尔6.250.321.71410.82
833781瑞奇智造4.180.721.04403.79
872895花溪科技7.770.782.78399.74
832662方盛股份9.051.691.81398.57
873576天力复合16.58-0.180.74398.19
836263中航泰达4.00-1.480.96395.58
872931无锡鼎邦7.420.542.24393.73
836547无锡晶海14.040.501.17393.55
830879基康仪器8.36-1.880.41390.78
833509同惠电子7.080.570.66384.60
833394民士达12.37-0.160.71377.48
832566梓橦宫7.01-0.990.47376.99
831167鑫汇科11.20-0.801.33376.21
837663明阳科技9.221.431.34375.47
833580科创新材5.68-0.181.18374.52
839719宁新新材7.860.640.71370.07
831689克莱特10.85-1.540.95369.75
873726卓兆点胶16.000.951.14361.07
837344三元基因14.720.070.21354.46
831396许昌智能4.930.610.79341.76
839493并行科技38.350.630.34336.87
835892中科美菱8.110.251.47333.68
832278鹿得医疗5.030.600.86326.71
833427华维设计8.80-0.230.76325.33
831370新安洁1.930.000.63324.79
837174宏裕包材9.206.851.75317.60
831834三维股份4.842.331.95307.85
830779武汉蓝电20.120.101.06307.42
835184国源科技5.401.500.65307.30
430556雅达股份4.39-0.900.85299.09
871694中裕科技10.37-0.101.14297.82
835237力佳科技10.561.050.63296.11
831010凯添燃气3.740.000.49295.34
834682球冠电缆4.540.440.62294.42
873833美心翼申7.880.511.16288.97
830809安达科技3.690.270.22273.19
430685新芝生物7.240.840.84271.92
838227美登科技19.761.021.29269.05
831175派诺科技10.21-0.200.65268.54
839371欧福蛋业4.230.711.17268.49
831768拾比佰4.320.930.81267.01
837023芭薇股份10.091.000.81266.77
833943优机股份7.900.890.81262.85
831195三祥科技7.150.140.93262.59
873679前进科技11.730.861.37262.56
833429康比特9.290.000.34251.40
832471美邦科技8.930.790.99250.94
838971天马新材8.96-0.110.32247.13
871245威博液压10.450.770.96244.07
835857百甲科技3.150.320.66240.55
872351华光源海5.79-0.171.17240.18
870199倍益康10.661.040.60238.03
838275驱动力3.260.620.81234.66
873665科强股份7.660.790.78232.13
834475三友科技6.50-0.610.78230.46
834058华洋赛车14.700.891.10227.77
833455汇隆活塞4.000.001.09223.02
833914远航精密7.750.390.28219.13
831304迪尔化工6.300.000.43215.56
832175东方碳素8.14-0.120.44214.59
838171邦德股份9.700.730.41207.11
838810春光药装5.891.031.32200.23
870656海昇药业13.53-0.070.89193.36
873690捷众科技11.160.720.76191.20
836504博迅生物11.270.181.31184.08
873339恒太照明4.080.990.29180.73
831278泰德股份3.950.000.47180.63
834765美之高6.431.420.63178.12
838262太湖雪10.07-0.201.13176.43
830896旺成科技7.150.990.97176.27
430718合肥高科8.740.000.47173.53
834062科润智控4.760.630.27167.52
831039国义招标5.240.190.21167.49
836208青矩技术21.00-0.050.50161.09
839729永顺生物5.050.200.39154.89
838837华原股份5.220.580.21152.61
873132泰鹏智能7.660.390.83150.05
870508丰安股份7.940.250.71147.11
831445龙竹科技4.110.000.38144.16
832110雷特科技14.971.150.76135.76
836957汉维科技6.530.460.78134.63
838163方大新材14.980.940.15134.52
831726朱老六7.540.400.32134.26
839725惠丰钻石9.290.980.34132.11
836419万德股份6.970.580.48130.08
836270天铭科技6.880.440.23127.27
833075柏星龙10.730.090.46121.30
839792东和新材5.610.360.39119.72
837242建邦科技13.590.070.25119.42
835179凯德石英16.050.120.12118.39
834639晨光电缆3.870.260.26117.19
832419路斯股份7.73-0.770.16117.17
832735德源药业21.820.320.08115.61
833819颖泰生物2.870.000.03112.71
834950迅安科技11.000.000.65112.42
831855浙江大农7.510.000.70109.73
839273一致魔芋10.140.200.40107.53
872925锦好医疗10.150.300.1899.78
832089禾昌聚合8.660.580.1191.99
836807奔朗新材4.650.430.1881.96
831305海希通讯9.920.710.0779.03
836260中寰股份5.820.520.3275.94
831856浩淼科技4.751.060.3271.86
836675秉扬科技5.620.180.1565.83
830832齐鲁华信4.030.000.1261.22
830839万通液压9.411.070.0848.94
870866绿亨科技5.060.000.1448.11
836422润普食品5.370.190.1339.67
834261一诺威6.860.150.0439.03
832651天罡股份12.920.080.1734.18
834014特瑞斯7.560.270.0828.63

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500