• 最近访问:
发表于 2024-08-08 16:29:03 股吧网页版
北交所股票全天成交额32.76亿元 15股成交额超5000万元
来源:证券时报网

  8月8日,北交所个股合计成交量3.69亿股,成交额32.76亿元,成交额相对上一交易日增加5.64亿元,个股来看,收盘上涨的共87只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有87只,占可交易个股的34.94%,收盘涨停的有新赣江等,收盘涨幅居前的有秋乐种业、盖世食品、康农种业,分别上涨12.25%、8.46%、6.49%。收盘股价下跌的有151只,跌幅居前的有七丰精工、荣亿精密、立方控股等,分别下跌12.75%、9.86%、7.46%。

  成交方面,全天成交额超5000万元的股票共有15只,成交额居前的北交所股票有则成电子、新赣江、七丰精工等,成交额分别为1.18亿元、1.13亿元、1.12亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有16只,其中,4股换手率超20%,换手率在5%~10%之间的有18只,换手率在1%~5%之间的有115只。全天换手率居前的股票有新赣江、欧康医药、立方控股等,换手率分别为46.52%、42.05%、28.15%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
837821则成电子21.00-4.4610.7811793.22
873167新赣江13.0929.9946.5211278.13
873169七丰精工8.01-12.7525.7911186.69
833030立方控股14.15-7.4628.1510605.79
833230欧康医药11.544.6242.059711.20
837592华信永道18.161.7913.159201.73
430478峆一药业12.675.5819.398737.55
833575康乐卫士21.694.131.586332.29
871753天纺标25.762.557.836326.52
873223荣亿精密4.48-9.8616.296135.39
836826盖世食品5.778.4617.096100.53
837046亿能电力8.26-7.0915.595952.13
839946华阳变速4.92-3.5311.355644.39
873122中纺标36.132.857.335484.22
831087秋乐种业6.7812.254.975212.64
832885星辰科技6.58-2.378.724999.42
873806云星宇8.05-2.666.724862.16
836433大唐药业4.224.986.284502.98
839790联迪信息8.451.689.014205.89
430564天润科技10.44-6.9511.614185.98
830946森萱医药6.875.371.404173.09
835174五新隧装15.00-6.604.603631.50
832982锦波生物168.48-0.890.643336.83
837403康农种业9.516.4912.183170.84
870726鸿智科技11.343.9416.823030.37
831526凯华材料17.74-2.046.703015.42
871642通易航天7.40-5.377.232976.13
838670恒进感应8.811.505.122933.09
830799艾融软件9.64-1.832.432855.33
871263莱赛激光11.17-6.3711.322817.22
430017星昊医药11.083.173.142769.36
834415恒拓开源5.81-5.223.242638.85
835640富士达12.99-1.221.132600.71
430489佳先股份6.442.224.082210.81
870299灿能电力6.52-4.2611.372201.70
837006晟楠科技11.10-4.646.302159.59
838030德众汽车3.84-3.275.622133.80
836547无锡晶海14.444.796.012103.67
839167同享科技14.56-0.412.172072.25
832786骑士乳业4.562.934.752064.65
831961创远信科9.34-4.692.002004.84
872190雷神科技12.83-2.062.951994.28
835207众诚科技7.62-4.154.601955.56
871981晶赛科技10.94-1.174.761937.43
836247华密新材13.39-1.473.581853.40
835368连城数控22.17-2.330.641808.96
871553凯腾精工4.261.914.651800.14
835508殷图网联13.45-2.895.051792.34
833427华维设计8.84-1.233.891708.85
832876慧为智能8.81-4.965.011705.55
430510丰光精密11.08-1.691.761703.89
838924广脉科技7.742.523.371691.23
832566梓橦宫7.063.072.021609.55
872808曙光数创33.97-0.820.241563.97
833346威贸电子11.45-3.944.891533.32
872374云里物里9.843.365.151531.53
834599同力股份7.71-2.030.861510.14
873665科强股份7.97-1.604.701489.17
920002万达轴承46.55-1.136.731485.61
870357雅葆轩13.29-1.923.251482.06
833171国航远洋3.76-0.271.801478.82
833943优机股份8.06-4.164.291426.33
834021流金科技3.22-1.231.891424.27
831641格利尔7.84-3.574.021407.72
873593鼎智科技16.49-2.021.491400.29
837023芭薇股份10.463.674.051393.63
872541铁大科技5.41-2.522.811373.48
837092汉鑫科技17.84-4.032.371367.72
833266生物谷8.472.542.031350.68
430090同辉信息2.93-2.662.691347.86
835438戈碧迦12.160.081.461328.13
873305九菱科技10.80-2.267.311280.77
873570坤博精工23.69-1.623.851270.60
833454同心传动7.48-1.582.831268.35
836077吉林碳谷9.361.520.421242.32
430300辰光医疗7.160.422.771223.48
873576天力复合16.930.122.061155.00
835579机科股份11.88-1.982.041083.63
430139华岭股份8.83-0.340.481083.61
836699海达尔17.60-1.404.831078.61
836414欧普泰6.55-2.962.911063.48
832278鹿得医疗5.022.242.681033.46
873693阿为特21.99-2.402.071022.30
832491奥迪威11.85-1.820.74993.75
870436大地电气7.26-2.293.06991.40
832522纳科诺尔11.77-0.841.24959.98
831906舜宇精工11.04-1.872.55934.40
838402硅烷科技6.40-0.470.34917.15
831175派诺科技10.34-2.082.13888.09
872953国子软件12.04-1.632.83887.40
831010凯添燃气3.781.341.43883.23
831396许昌智能4.86-1.422.08882.97
836720吉冈精密7.70-1.532.29871.39
837748路桥信息13.71-1.584.68866.12
832662方盛股份9.03-3.223.77847.12
833455汇隆活塞4.160.483.94839.12
839680广道数字11.20-2.441.56825.80
835892中科美菱8.251.983.51803.13
830964润农节水2.971.371.50794.76
839371欧福蛋业4.302.873.41790.56
836221易实精密11.13-1.681.71785.11
838275驱动力3.352.452.60780.99
836504博迅生物11.481.415.40780.99
839493并行科技38.11-1.900.78777.85
835185贝特瑞17.16-0.520.04776.75
838163方大新材15.221.330.80760.69
832735德源药业22.290.090.49758.85
871478巨能股份11.91-2.302.73753.21
833751惠同新材8.16-1.571.98745.34
832023田野股份2.461.651.23738.48
838701豪声电子12.35-1.832.43737.11
835305云创数据10.16-1.840.89732.28
430198微创光电5.29-0.381.98726.99
873703广厦环能15.43-1.031.40714.50
834033康普化学14.49-1.760.57691.43
836961西磁科技12.07-0.822.66661.73
834770艾能聚5.39-0.371.87658.94
873001纬达光电7.40-0.671.00653.99
837212智新电子6.82-0.581.76625.53
833523德瑞锂电10.68-1.290.97625.28
831627力王股份7.92-1.002.94625.23
871970大禹生物5.16-0.191.71611.33
832171志晟信息6.04-1.951.47601.02
831726朱老六7.754.031.40596.30
832471美邦科技9.250.982.24592.66
873152天宏锂电6.950.291.50586.38
832149利尔达3.57-2.461.38569.35
834062科润智控4.85-0.210.90562.97
430556雅达股份4.290.701.64558.82
430418苏轴股份13.78-0.790.57557.97
835985海泰新能5.04-0.590.81548.41
430425乐创技术9.80-1.711.34539.77
832469富恒新材7.24-1.500.96527.10
871634新威凌10.07-1.851.57522.54
870204沪江材料7.06-1.401.46516.75
872931无锡鼎邦7.461.082.92516.01
833429康比特9.970.810.63505.62
833509同惠电子7.03-0.710.88504.26
836395朗鸿科技6.930.871.13497.21
835670数字人9.56-0.310.78494.54
430047诺思兰德11.850.680.25489.97
870199倍益康10.730.851.21484.93
837242建邦科技13.600.740.99474.97
871694中裕科技10.610.001.75471.82
833580科创新材5.66-1.571.44458.41
834407驰诚股份8.941.592.00452.37
832978开特股份9.09-1.200.55446.56
837344三元基因14.851.990.26439.00
870656海昇药业13.731.931.98438.07
832225利通科技7.94-1.120.78430.35
831832科达自控10.72-1.380.64424.83
831278泰德股份3.98-0.751.08418.18
831855浙江大农7.753.062.54413.81
839273一致魔芋10.263.431.49411.42
870866绿亨科技5.243.561.15398.12
836239长虹能源15.720.450.50386.44
872895花溪科技7.552.302.79385.45
835184国源科技5.610.360.80385.31
830879基康仪器8.00-2.440.90378.29
430685新芝生物7.400.411.13377.63
430476海能技术7.51-1.310.75363.96
873132泰鹏智能7.66-0.911.98357.84
831689克莱特10.71-0.830.92355.56
873679前进科技11.681.301.86351.65
872351华光源海5.94-1.331.66349.14
873527夜光明6.87-1.291.41347.94
830779武汉蓝电20.55-0.241.18347.28
837174宏裕包材8.63-0.121.95340.69
873706铁拓机械8.54-0.121.82328.89
838971天马新材9.01-2.490.42317.53
836871派特尔6.05-0.821.35315.10
871857泓禧科技10.26-0.770.41311.12
838171邦德股份9.67-0.820.59297.35
871245威博液压10.33-0.191.17296.04
838837华原股份5.210.001.24292.74
835179凯德石英16.11-0.920.30289.36
834682球冠电缆4.55-0.870.61287.93
831304迪尔化工6.22-0.160.59287.65
430718合肥高科8.99-1.211.29285.46
834639晨光电缆3.890.000.63284.25
872925锦好医疗10.26-2.100.50281.29
831167鑫汇科11.080.541.02280.48
838262太湖雪10.041.411.83278.68
833394民士达12.27-0.650.53278.36
833533骏创科技11.170.000.69273.34
831039国义招标5.260.570.34272.52
873726卓兆点胶16.25-0.730.84271.82
838227美登科技19.89-1.441.29270.97
873690捷众科技11.17-1.061.07269.94
831195三祥科技7.35-0.270.93267.85
831768拾比佰4.19-2.100.82266.59
832089禾昌聚合8.641.530.33263.31
836957汉维科技6.653.261.47260.39
870976视声智能8.85-0.341.14258.72
833781瑞奇智造4.10-0.240.66251.80
837663明阳科技9.18-0.970.89248.46
830896旺成科技7.05-0.701.35241.69
835237力佳科技10.371.370.53241.60
838810春光药装5.781.231.58235.96
832000安徽凤凰6.740.150.71225.55
830974凯大催化4.810.630.43224.14
834261一诺威6.890.290.25216.85
836149旭杰科技5.50-0.360.80209.13
833914远航精密7.70-0.130.27206.52
836892广咨国际7.56-2.200.20200.37
831152昆工科技8.01-0.990.30199.55
870508丰安股份7.910.000.91187.82
834058华洋赛车15.02-0.600.88186.30
830809安达科技3.72-1.060.15184.58
839719宁新新材7.900.000.35184.53
872392佳合科技9.52-1.351.27184.00
832802保丽洁8.250.861.40181.68
833819颖泰生物2.96-0.340.05175.58
836422润普食品5.362.100.57169.88
831370新安洁1.950.520.30156.10
834475三友科技6.66-2.060.51154.07
832419路斯股份7.840.770.21152.78
836208青矩技术21.09-2.360.46150.19
833873中设咨询2.80-1.410.47145.02
836270天铭科技6.972.050.26144.79
873833美心翼申7.840.000.57141.62
839725惠丰钻石9.47-1.040.33133.21
832175东方碳素8.260.120.26129.14
871396常辅股份9.52-1.140.32128.89
832110雷特科技14.900.000.72128.10
831445龙竹科技4.140.240.31119.80
833284灵鸽科技5.56-0.710.45114.61
835857百甲科技3.120.320.31112.53
833075柏星龙11.21-0.530.41111.86
839792东和新材5.67-0.350.36109.45
831834三维股份4.680.000.69105.94
830832齐鲁华信4.011.520.21103.46
831856浩淼科技4.61-0.860.47102.41
834765美之高6.20-0.320.3698.88
839729永顺生物5.120.200.2497.70
873339恒太照明4.061.000.1697.62
836717瑞星股份5.09-0.780.5697.30
836675秉扬科技5.60-0.360.2090.14
836260中寰股份5.71-0.870.3686.26
831305海希通讯9.881.020.0780.22
836419万德股份6.930.730.2773.64
836807奔朗新材4.62-0.220.1673.16
834950迅安科技11.200.450.3458.40
836263中航泰达4.010.500.1457.08
836942恒立钻具7.97-0.620.2156.71
830839万通液压9.52-0.310.0953.11
832145恒合股份4.830.000.1736.32
834014特瑞斯7.690.000.1034.41
832651天罡股份12.810.160.1428.14
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500