• 最近访问:
发表于 2024-08-07 16:43:21 股吧网页版
北交所股票全天成交额27.12亿元,11股成交额超5000万元
来源:证券时报网

  8月7日,北交所个股合计成交量3.05亿股,成交额27.12亿元,成交额相对上一交易日减少1.61亿元,个股来看,收盘上涨的共92只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有92只,占可交易个股的36.95%,收盘涨幅居前的有亿能电力、五新隧装、星辰科技,分别上涨11.26%、9.55%、7.15%。收盘股价下跌的有139只,跌幅居前的有盖世食品、秋乐种业、则成电子等,分别下跌6.01%、3.82%、3.60%。

  成交方面,全天成交额超5000万元的股票共有11只,成交额居前的北交所股票有七丰精工、则成电子、立方控股等,成交额分别为1.31亿元、1.17亿元、1.10亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有13只,其中,5股换手率超20%,换手率在5%~10%之间的有17只,换手率在1%~5%之间的有101只。全天换手率居前的股票有欧康医药、七丰精工、立方控股等,换手率分别为29.59%、28.50%、28.48%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
873169七丰精工9.186.7428.5013090.79
837821则成电子21.98-3.6010.3611714.23
833030立方控股15.293.3128.4811025.13
837046亿能电力8.8911.2624.539957.76
873223荣亿精密4.974.1922.678707.48
837592华信永道17.84-1.6010.177005.99
833230欧康医药11.03-1.2529.596012.96
839946华阳变速5.10-2.3011.716011.46
873806云星宇8.27-3.277.945947.94
832885星辰科技6.747.1510.065694.47
430564天润科技11.225.4515.055660.01
871753天纺标25.12-2.265.934732.52
835174五新隧装16.069.555.644608.35
871642通易航天7.823.999.774154.58
870299灿能电力6.812.8719.764090.02
871263莱赛激光11.934.1914.603788.77
839167同享科技14.62-1.283.503323.10
873122中纺标35.13-1.904.223108.04
835640富士达13.154.951.313023.48
835207众诚科技7.952.196.102732.03
831961创远信科9.803.922.652727.97
839790联迪信息8.31-0.956.042724.11
832982锦波生物170.000.180.522721.12
834415恒拓开源6.13-1.133.042576.76
830799艾融软件9.82-1.412.142570.26
836826盖世食品5.32-6.017.412504.98
835508殷图网联13.853.906.792487.56
870726鸿智科技10.91-1.1813.102373.69
836247华密新材13.594.144.502313.32
831087秋乐种业6.04-3.822.362302.87
837006晟楠科技11.641.316.452295.36
838030德众汽车3.97-1.985.602185.87
920002万达轴承47.08-1.139.682158.88
831526凯华材料18.110.954.682140.77
835368连城数控22.70-1.770.792105.83
430090同辉信息3.010.333.952040.60
831641格利尔8.13-1.935.581976.95
872808曙光数创34.25-0.320.251686.21
837403康农种业8.93-2.936.731668.72
872190雷神科技13.10-1.062.351628.36
836433大唐药业4.02-2.902.341603.09
873593鼎智科技16.83-1.001.641577.85
872541铁大科技5.55-1.603.091559.07
833943优机股份8.413.444.481534.73
831175派诺科技10.562.523.411497.05
430510丰光精密11.27-0.271.471471.51
838670恒进感应8.68-0.802.551468.98
430478峆一药业12.00-2.523.541464.61
832662方盛股份9.333.676.261451.11
873665科强股份8.102.404.471392.25
832876慧为智能9.27-2.013.831374.42
870436大地电气7.43-0.544.001342.28
836414欧普泰6.752.743.601330.36
834770艾能聚5.41-1.103.731329.69
873576天力复合16.910.712.351302.72
873305九菱科技11.05-0.816.801215.86
835579机科股份12.120.332.231212.06
833171国航远洋3.77-0.531.441192.26
834599同力股份7.870.250.661186.47
873167新赣江10.07-2.525.901173.99
870357雅葆轩13.550.522.491142.82
834021流金科技3.26-0.611.501141.46
873693阿为特22.530.362.251128.88
835438戈碧迦12.15-0.331.221126.06
871981晶赛科技11.07-1.952.691110.76
837092汉鑫科技18.590.161.841098.90
836699海达尔17.85-0.114.781083.23
872953国子软件12.240.913.391080.27
839493并行科技38.85-1.621.061075.83
833575康乐卫士20.830.050.281072.95
833346威贸电子11.920.173.261053.76
831396许昌智能4.931.652.391045.74
830946森萱医药6.52-2.830.371034.45
430418苏轴股份13.891.091.011015.18
430489佳先股份6.30-0.321.861006.00
837748路桥信息13.93-1.075.21985.51
871553凯腾精工4.180.482.57972.22
873570坤博精工24.08-1.312.83965.91
873001纬达光电7.451.501.45960.48
832491奥迪威12.070.170.69954.00
838402硅烷科技6.43-0.310.33892.73
831627力王股份8.00-2.563.97868.22
430139华岭股份8.86-0.670.38866.21
831906舜宇精工11.25-0.092.27849.29
833751惠同新材8.290.242.18834.10
833580科创新材5.75-0.862.52810.87
836720吉冈精密7.82-0.892.07800.91
834062科润智控4.860.831.23787.56
837023芭薇股份10.09-1.852.34775.03
832469富恒新材7.350.271.38765.74
833427华维设计8.955.051.74749.37
872374云里物里9.520.952.51732.71
833454同心传动7.60-1.431.55709.52
838701豪声电子12.580.082.23688.90
839680广道数字11.48-0.351.26682.40
835985海泰新能5.07-0.980.99673.04
871634新威凌10.261.081.90644.01
835305云创数据10.35-0.290.76638.82
430556雅达股份4.262.401.84635.55
430017星昊医药10.74-1.560.73617.47
836221易实精密11.32-1.391.29607.68
835185贝特瑞17.25-0.170.03600.06
836395朗鸿科技6.872.841.36593.21
430198微创光电5.31-1.671.54582.28
831689克莱特10.802.861.53577.89
833394民士达12.35-0.481.09576.89
835670数字人9.590.100.89571.97
871478巨能股份12.19-0.082.02565.82
832786骑士乳业4.430.001.30546.53
430425乐创技术9.970.001.33544.39
430476海能技术7.612.281.11543.58
830879基康仪器8.203.021.27543.14
832149利尔达3.660.001.23523.90
832522纳科诺尔11.87-0.080.66511.78
836961西磁科技12.17-0.572.03510.85
837242建邦科技13.502.971.07505.17
833533骏创科技11.170.631.23495.94
873152天宏锂电6.93-0.291.27494.70
835892中科美菱8.09-1.222.17490.71
873703广厦环能15.59-0.570.95488.24
833455汇隆活塞4.141.472.30482.83
837212智新电子6.86-0.441.34482.23
838924广脉科技7.551.890.99469.13
834682球冠电缆4.591.320.98467.12
871970大禹生物5.17-0.391.29463.08
873726卓兆点胶16.370.061.42458.81
833509同惠电子7.080.850.78451.91
832225利通科技8.03-0.860.82451.81
834033康普化学14.75-0.200.36446.17
836239长虹能源15.650.190.54420.66
832000安徽凤凰6.73-0.441.32420.46
430718合肥高科9.10-1.831.83410.99
870199倍益康10.64-0.471.02400.36
832278鹿得医疗4.91-1.801.07396.95
832023田野股份2.420.000.63374.96
430300辰光医疗7.13-0.420.88373.77
834475三友科技6.800.891.22372.32
831832科达自控10.870.460.55367.30
832171志晟信息6.160.160.88361.17
834639晨光电缆3.890.780.79357.88
870204沪江材料7.16-0.560.97348.88
836149旭杰科技5.520.001.26333.10
832471美邦科技9.16-0.541.26329.16
830964润农节水2.93-0.340.62324.90
430047诺思兰德11.77-0.250.17322.42
836547无锡晶海13.78-1.570.96317.62
831278泰德股份4.01-0.250.80313.54
831195三祥科技7.370.141.08312.66
832566梓橦宫6.85-1.010.40311.49
835184国源科技5.590.360.64309.99
872895花溪科技7.382.362.27309.03
838163方大新材15.02-0.990.33308.52
834407驰诚股份8.800.461.31297.76
838227美登科技20.18-0.841.35287.11
838837华原股份5.21-2.071.18282.38
834058华洋赛车15.11-1.241.27271.75
832978开特股份9.200.220.33269.00
833266生物谷8.26-1.200.41263.93
831039国义招标5.230.380.32261.82
870656海昇药业13.47-1.681.20258.48
837174宏裕包材8.640.231.47257.25
831167鑫汇科11.02-0.540.91253.86
873679前进科技11.53-0.431.32249.42
872392佳合科技9.651.371.70247.42
872925锦好医疗10.48-1.500.42245.85
836504博迅生物11.32-1.571.72243.93
836077吉林碳谷9.22-0.540.08243.29
873690捷众科技11.290.000.94241.57
872931无锡鼎邦7.38-0.141.32232.37
839719宁新新材7.90-0.630.44230.57
838171邦德股份9.75-0.100.45226.57
872351华光源海6.020.001.06223.78
836263中航泰达3.99-0.500.54221.31
833523德瑞锂电10.82-0.090.33217.95
871245威博液压10.35-0.670.86217.75
871694中裕科技10.610.000.80212.09
873132泰鹏智能7.73-1.281.14208.18
837663明阳科技9.270.430.73206.61
832089禾昌聚合8.510.470.26206.47
834261一诺威6.87-0.430.24206.22
830896旺成科技7.10-1.111.10199.44
832175东方碳素8.250.730.40197.65
831370新安洁1.94-1.520.38197.54
831768拾比佰4.28-0.700.58192.08
830779武汉蓝电20.600.100.65190.55
870976视声智能8.88-0.670.81185.55
870508丰安股份7.910.760.89183.66
833819颖泰生物2.970.680.05182.18
831152昆工科技8.09-0.860.26180.34
871396常辅股份9.63-0.520.43175.21
839371欧福蛋业4.18-1.180.76173.66
871857泓禧科技10.340.290.22170.73
832802保丽洁8.180.001.29167.40
831304迪尔化工6.23-0.320.34165.82
830974凯大催化4.78-1.240.31160.41
833781瑞奇智造4.11-0.720.42159.74
873706铁拓机械8.550.000.88158.61
832110雷特科技14.90-0.130.86153.15
836871派特尔6.10-0.650.64151.66
838971天马新材9.240.330.19151.05
839792东和新材5.69-1.220.48149.72
838275驱动力3.270.000.51148.72
831445龙竹科技4.130.490.38145.30
833284灵鸽科技5.60-0.710.55139.18
831010凯添燃气3.73-0.800.23138.99
870866绿亨科技5.06-1.560.40137.04
832735德源药业22.27-0.540.09135.34
834765美之高6.22-0.960.49135.27
838262太湖雪9.90-0.400.85130.03
833914远航精密7.710.000.17129.58
873833美心翼申7.840.000.51125.07
837344三元基因14.560.340.07123.07
833075柏星龙11.270.180.43119.83
834950迅安科技11.15-0.270.68119.19
830809安达科技3.76-0.270.10118.87
836892广咨国际7.73-0.900.11117.77
835237力佳科技10.23-0.200.26117.27
836717瑞星股份5.13-1.540.65112.35
833429康比特9.890.000.14108.46
831834三维股份4.68-0.210.69106.15
831305海希通讯9.78-0.710.0996.22
836260中寰股份5.760.000.4095.20
833873中设咨询2.84-0.350.3195.11
430685新芝生物7.37-1.210.2789.32
836419万德股份6.880.580.3389.07
830832齐鲁华信3.95-0.500.1784.52
838810春光药装5.710.000.5784.27
832419路斯股份7.782.230.1284.00
831726朱老六7.45-0.930.1980.31
835179凯德石英16.26-0.060.0879.87
839273一致魔芋9.920.000.2977.77
836270天铭科技6.83-0.870.1477.34
836957汉维科技6.440.310.4577.20
836807奔朗新材4.630.220.1774.74
839725惠丰钻石9.570.210.1873.51
831855浙江大农7.52-0.130.4468.63
831856浩淼科技4.650.650.3168.11
836675秉扬科技5.620.360.1462.44
835857百甲科技3.11-0.320.1761.09
836942恒立钻具8.02-0.120.1849.33
834014特瑞斯7.690.790.1346.57
832651天罡股份12.790.080.2344.35
873339恒太照明4.02-0.740.0744.14
873527夜光明6.96-1.140.1641.30
839729永顺生物5.11-0.200.0831.59
836208青矩技术21.600.000.0929.18
830839万通液压9.550.100.0425.16
836422润普食品5.25-0.940.0822.12
832145恒合股份4.83-1.430.0612.94
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500