股吧首页 > > 正文
  • 最近访问:
发表于 2024-09-13 17:25:20 股吧网页版
北交所成交活跃股排行榜
来源:证券时报网

  9月13日,北交所个股合计成交量4.22亿股,成交额38.37亿元,成交额相对上一交易日增加17.26亿元,个股来看,收盘上涨的共220只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有220只,占可交易个股的87.30%,收盘涨停的有微创光电等,收盘涨幅居前的有N中草、旭杰科技、纬达光电,分别上涨241.33%、12.75%、10.88%。收盘股价下跌的有24只,跌幅居前的有锦波生物、五新隧装、康普化学等,分别下跌4.99%、2.37%、2.33%。

  今日上市的N中草(920016)上涨241.33%,全天换手率98.36%,成交额24727.29万元。

  成交方面,全天成交额超亿元的股票共有6只,成交额居前的北交所股票有N中草、中纺标、天纺标等,成交额分别为2.47亿元、1.70亿元、1.48亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有18只,其中,5股换手率超20%,换手率在5%~10%之间的有22只,换手率在1%~5%之间的有117只。全天换手率居前的股票有N中草、旭杰科技、太湖远大等,换手率分别为98.36%、33.83%、26.25%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920016N中草25.60241.3398.3624727.29
873122中纺标38.886.8412.7517018.79
871753天纺标26.883.9017.0414759.41
837821则成电子23.280.1310.1312052.46
836149旭杰科技6.7212.7533.8310872.48
920008成电光信17.73-1.4525.2810841.93
832982锦波生物151.90-4.991.909023.11
430198微创光电6.2129.9218.417635.48
920118太湖远大17.905.2926.256839.14
831627力王股份11.09-1.1622.746776.67
837592华信永道17.250.709.816551.95
873001纬达光电8.0510.889.396530.14
839946华阳变速4.426.0014.896420.23
873693阿为特22.3410.5911.395636.48
872374云里物里11.645.6317.095623.20
873806云星宇7.553.007.655456.17
872808曙光数创28.106.000.935050.14
831526凯华材料16.882.6811.685014.01
871981晶赛科技13.380.0710.175004.32
833030立方控股10.402.2617.674603.54
830799艾融软件9.40-0.533.764229.71
430489佳先股份6.352.587.504053.40
872190雷神科技11.973.193.323877.14
835579机科股份11.634.037.423834.07
832149利尔达3.57-0.838.663508.53
837092汉鑫科技17.31-1.766.333449.86
430510丰光精密10.113.273.843405.64
837212智新电子7.732.938.123215.99
920002万达轴承39.933.4716.323095.02
873169七丰精工6.091.6710.063064.32
873703广厦环能17.31-0.235.223024.57
835368连城数控18.480.761.262958.85
872953国子软件12.252.948.952800.73
873223荣亿精密3.803.839.092744.29
835174五新隧装16.50-2.373.102677.84
836247华密新材12.381.735.362558.70
833819颖泰生物2.070.490.992426.83
835438戈碧迦10.722.492.972385.09
839167同享科技13.980.652.562326.10
837748路桥信息13.066.3513.122273.10
870357雅葆轩13.371.604.942237.64
832491奥迪威12.070.001.602192.56
833171国航远洋3.492.052.092086.89
873593鼎智科技14.001.231.302080.55
832522纳科诺尔12.861.022.452055.03
831278泰德股份4.315.644.912054.80
834021流金科技2.852.153.112011.68
835207众诚科技6.801.955.332010.82
834415恒拓开源5.240.382.892002.65
835305云创数据9.10-0.662.742001.97
836699海达尔18.192.888.681975.27
835185贝特瑞13.891.390.131961.85
838701豪声电子13.180.615.961928.69
832171志晟信息6.056.334.891927.81
836720吉冈精密7.603.974.931858.58
830964润农节水2.855.173.561807.26
430418苏轴股份13.462.911.891805.83
839680广道数字10.04-0.893.711749.65
837046亿能电力6.780.155.571708.67
838670恒进感应7.601.603.311660.51
833523德瑞锂电11.650.872.341641.36
839493并行科技32.021.331.891586.98
835892中科美菱8.244.836.831561.46
838402硅烷科技5.760.520.641558.59
430685新芝生物7.671.324.551530.67
838030德众汽车3.421.484.561517.26
873570坤博精工19.173.905.721497.38
835508殷图网联12.981.564.371472.31
873167新赣江9.581.057.921471.56
836239长虹能源16.500.061.751432.52
430090同辉信息2.746.203.081421.05
832469富恒新材5.922.423.171403.09
871263莱赛激光8.971.475.731367.56
833454同心传动7.282.823.171363.37
835670数字人8.912.892.211303.33
873152天宏锂电7.040.283.241272.31
831641格利尔6.662.944.241210.43
430564天润科技8.761.984.061195.95
837023芭薇股份9.144.943.971183.82
836077吉林碳谷7.100.140.521175.50
838275驱动力2.900.004.491149.37
833346威贸电子10.830.743.781116.64
871634新威凌9.682.003.411094.01
839790联迪信息6.851.782.931091.07
870199倍益康10.491.252.821083.92
833533骏创科技9.031.233.231077.20
833575康乐卫士16.240.620.351074.19
831906舜宇精工10.372.372.961020.54
832876慧为智能8.500.953.151016.16
430139华岭股份7.081.870.551012.58
831961创远信科8.180.621.171009.71
832278鹿得医疗4.452.063.071001.42
839719宁新新材5.96-1.812.42965.35
870726鸿智科技9.970.615.95959.86
430425乐创技术9.070.782.59956.55
870204沪江材料6.611.232.86945.80
833580科创新材5.271.743.07919.67
835985海泰新能5.030.801.36918.51
833751惠同新材7.792.772.54907.41
832885星辰科技5.312.311.97898.26
871970大禹生物3.440.583.80896.71
834599同力股份7.870.250.50893.30
830946森萱医药6.170.980.34876.90
835640富士达10.762.670.46874.17
831087秋乐种业5.270.761.01859.39
836961西磁科技9.911.124.03817.45
430047诺思兰德10.340.780.48810.62
873305九菱科技9.431.292.36808.59
872541铁大科技5.342.301.69806.79
835184国源科技5.551.461.66791.96
831039国义招标5.083.251.00782.25
832471美邦科技9.37-0.952.84764.91
430478峆一药业11.610.871.88746.85
832802保丽洁7.881.425.89733.73
834770艾能聚5.211.172.14729.70
833394民士达11.291.071.50727.44
831832科达自控10.241.091.11703.09
836826盖世食品4.961.642.27702.88
837006晟楠科技9.020.672.42693.96
836221易实精密10.851.121.54690.77
871642通易航天6.251.302.01689.01
833230欧康医药9.000.672.26677.46
834033康普化学15.90-2.330.50667.62
831396许昌智能4.181.701.68660.38
872931无锡鼎邦6.571.704.21658.47
832023田野股份2.371.721.12653.41
837663明阳科技9.880.412.13644.62
873576天力复合14.461.760.41643.42
831167鑫汇科11.41-0.522.16624.94
838837华原股份5.124.070.89623.93
832000安徽凤凰6.252.462.05615.60
836395朗鸿科技6.860.731.40615.55
830809安达科技3.230.000.58600.79
838924广脉科技7.950.891.19595.12
832786骑士乳业4.391.391.41591.64
831175派诺科技8.851.721.67589.78
835237力佳科技10.53-0.280.86589.11
871478巨能股份10.381.272.47586.71
836414欧普泰5.921.021.80584.35
830896旺成科技6.823.653.31568.78
833873中设咨询2.870.701.80567.14
871553凯腾精工3.751.901.64566.18
430718合肥高科8.580.471.53558.73
834682球冠电缆4.471.131.08500.94
836433大唐药业3.791.610.77496.88
430017星昊医药10.500.670.59486.20
870299灿能电力6.100.662.65472.05
837174宏裕包材8.454.452.76470.78
838171邦德股份10.002.150.91469.33
832175东方碳素5.59-0.891.38462.79
832978开特股份8.28-0.840.62462.53
834407驰诚股份8.232.112.13455.09
870976视声智能8.681.402.01448.62
837242建邦科技13.871.840.91447.52
872895花溪科技6.911.923.40435.52
873706铁拓机械8.151.882.53434.40
831195三祥科技6.671.060.92432.50
836892广咨国际7.401.510.42417.06
832225利通科技7.151.270.84408.05
839792东和新材5.433.041.39403.95
873726卓兆点胶14.552.111.36390.95
832662方盛股份8.512.411.87389.48
833284灵鸽科技5.190.971.62378.07
839371欧福蛋业4.031.261.72376.94
836547无锡晶海12.152.101.28371.79
832566梓橦宫6.720.750.49366.39
837344三元基因14.260.920.23365.45
834062科润智控4.561.110.62364.83
833781瑞奇智造4.011.520.98364.39
834058华洋赛车15.49-1.021.65362.59
873665科强股份7.081.721.30361.75
836942恒立钻具7.841.291.36351.23
870436大地电气6.841.331.15349.26
871857泓禧科技8.790.570.51329.85
831445龙竹科技4.120.490.86326.63
833509同惠电子6.890.580.56319.01
831152昆工科技7.741.710.50318.41
873690捷众科技10.411.171.33311.82
430300辰光医疗6.890.880.75310.47
836260中寰股份5.420.371.37308.90
835179凯德石英13.951.680.37303.85
838262太湖雪8.760.811.32294.78
831304迪尔化工6.291.130.59290.88
830974凯大催化4.632.890.59289.94
873679前进科技10.260.881.74289.92
872351华光源海5.430.741.48284.08
833914远航精密7.711.050.37283.06
831010凯添燃气3.610.280.48282.45
833429康比特9.810.930.36281.09
837403康农种业8.151.241.16280.22
834639晨光电缆3.851.580.62278.91
836263中航泰达3.862.390.70275.08
831768拾比佰3.931.810.89266.02
871694中裕科技10.122.221.05264.55
871396常辅股份9.210.770.68261.89
834475三友科技6.372.910.91261.84
831856浩淼科技4.453.011.24261.04
831689克莱特10.171.190.72259.71
833943优机股份7.721.450.81256.81
838971天马新材8.101.500.36246.05
430476海能技术6.130.820.62245.34
830779武汉蓝电17.300.460.99243.64
873833美心翼申7.500.401.02241.66
832110雷特科技14.951.151.34238.53
833455汇隆活塞3.760.531.21230.53
833266生物谷7.590.660.37220.72
833075柏星龙10.890.370.79210.61
831370新安洁1.821.680.42203.47
832089禾昌聚合8.470.590.26203.25
430556雅达股份3.880.780.65202.10
839725惠丰钻石8.650.930.55199.58
836270天铭科技6.550.000.37197.96
831834三维股份4.360.690.72196.25
832651天罡股份10.801.601.10180.47
830839万通液压9.21-0.220.30179.64
834950迅安科技10.281.280.56179.37
836504博迅生物10.311.381.31167.91
873132泰鹏智能6.931.761.00162.24
835857百甲科技3.081.320.44157.92
838810春光药装5.380.190.66157.65
831305海希通讯9.23-0.110.15154.45
832735德源药业21.810.090.10153.35
838227美登科技18.820.800.46153.19
836807奔朗新材4.451.140.34148.26
836957汉维科技6.18-0.160.90148.25
832145恒合股份4.591.100.71146.64
872925锦好医疗10.661.910.25143.76
834261一诺威6.98-0.570.16141.44
832419路斯股份7.03-0.710.21140.05
836422润普食品5.000.000.50138.34
836871派特尔5.921.020.59138.32
836717瑞星股份4.691.080.86135.98
831726朱老六7.390.960.33135.52
870508丰安股份7.120.560.46135.08
839729永顺生物4.790.840.35134.95
830879基康仪器8.181.490.14134.53
836419万德股份6.791.490.48126.65
873527夜光明6.731.360.51124.42
830832齐鲁华信3.90-0.510.25124.32
836675秉扬科技5.000.200.29113.35
871245威博液压9.580.630.46105.96
870866绿亨科技4.971.020.3098.74
836208青矩技术17.790.960.0985.01
834014特瑞斯7.620.660.2484.31
872392佳合科技9.951.120.3083.81
870656海昇药业11.800.600.4483.24
831855浙江大农7.210.560.4177.99
839273一致魔芋9.540.000.2974.92
833427华维设计8.160.370.1873.51
834765美之高5.930.000.2564.24
873339恒太照明3.820.000.0950.41
838163方大新材15.100.670.0544.92
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500