• 最近访问:
发表于 2024-05-17 17:25:20 股吧网页版
北交所成交活跃股排行榜
来源:证券时报网 作者:数据宝

  5月17日,北交所个股合计成交量2.82亿股,成交额28.07亿元,成交额相对上一交易日增加1.05亿元,个股来看,收盘上涨的共153只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有153只,占可交易个股的61.69%,收盘涨幅居前的有天马新材、龙竹科技、安徽凤凰,分别上涨13.79%、10.65%、10.27%。收盘股价下跌的有74只,跌幅居前的有华洋赛车、芭薇股份、鸿智科技等,分别下跌4.85%、4.75%、4.69%。

  成交方面,全天成交额超5000万元的股票共有10只,成交额居前的北交所股票有恒拓开源、华密新材、戈碧迦等,成交额分别为1.05亿元、1.02亿元、9050.26万元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有14只,其中,1股换手率超20%,换手率在5%~10%之间的有17只,换手率在1%~5%之间的有106只。全天换手率居前的股票有华信永道、华密新材、威贸电子等,换手率分别为22.64%、18.48%、17.53%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
834415恒拓开源7.904.649.6210537.81
836247华密新材14.709.8718.4810231.02
835438戈碧迦16.064.6910.279050.26
833171国航远洋4.34-2.479.148747.54
871753天纺标30.43-2.5910.827098.34
837592华信永道17.763.8022.646680.12
838971天马新材10.8913.797.526637.94
833346威贸电子11.913.1217.535956.43
835508殷图网联19.17-2.2411.835927.62
836077吉林碳谷12.256.431.345165.97
873122中纺标43.53-2.645.314862.35
837023芭薇股份13.43-4.7513.884571.13
873806云星宇8.054.826.714076.98
872808曙光数创40.38-0.420.503929.37
834058华洋赛车20.19-4.8512.083611.27
870976视声智能15.555.2112.553520.46
838701豪声电子14.581.969.843512.34
870726鸿智科技18.68-4.6915.663479.18
873001纬达光电8.408.5311.033470.22
836239长虹能源17.246.494.053411.41
833230欧康医药11.02-1.9614.803137.22
832982锦波生物180.00-0.170.563066.83
831526凯华材料16.300.937.292984.73
873593鼎智科技29.57-1.302.412898.43
832469富恒新材10.425.154.832890.29
837046亿能电力8.180.9910.932850.76
831445龙竹科技5.0910.655.852700.04
836699海达尔17.85-0.6111.652608.25
835174五新隧装18.421.712.902571.79
839493并行科技45.674.082.142522.92
832471美邦科技10.14-2.038.542491.14
871634新威凌10.72-2.997.962320.21
430510丰光精密15.68-2.242.322277.53
834765美之高7.696.666.692236.09
830799艾融软件9.82-1.011.862210.03
835368连城数控28.90-0.070.582145.19
872190雷神科技13.83-2.192.942144.54
871642通易航天8.392.824.572103.24
838030德众汽车4.160.974.972021.48
835185贝特瑞19.270.160.091991.39
834021流金科技3.721.362.221919.89
835985海泰新能5.430.182.601895.44
837006晟楠科技12.332.415.021875.03
832522纳科诺尔17.050.592.161851.53
832000安徽凤凰9.8810.274.001794.49
839167同享科技15.82-1.801.681729.68
831627力王股份10.77-0.095.931694.89
836547无锡晶海19.90-0.804.761598.74
831961创远信科9.502.701.581574.00
832876慧为智能8.58-1.835.981539.24
870357雅葆轩12.300.905.441532.96
834033康普化学19.465.821.481524.55
834682球冠电缆5.34-2.202.721511.62
837821则成电子11.94-2.053.261420.32
833873中设咨询3.18-1.853.981384.62
833751惠同新材8.243.783.661369.82
836826盖世食品7.17-1.243.511338.60
835579机科股份15.18-0.262.501315.85
430478峆一药业18.45-0.493.571259.75
834599同力股份9.140.550.601223.09
834770艾能聚5.690.003.251215.70
835670数字人10.281.881.791214.67
833523德瑞锂电14.361.131.821195.75
836149旭杰科技6.035.424.231186.78
838402硅烷科技8.590.820.321167.06
872931无锡鼎邦8.201.496.001155.30
831304迪尔化工7.070.432.511136.09
834062科润智控5.721.241.571125.18
870299灿能电力7.061.155.391121.93
833394民士达15.740.641.591058.90
833575康乐卫士20.150.000.281040.78
873703广厦环能17.350.292.001011.61
873152天宏锂电7.751.712.27979.06
839790联迪信息7.37-0.543.74975.32
430418苏轴股份22.071.280.87970.59
831010凯添燃气4.180.721.34901.91
430198微创光电6.05-0.172.12891.77
872541铁大科技5.650.712.63880.61
836720吉冈精密8.210.122.16878.31
833284灵鸽科技6.50-2.403.17873.67
831396许昌智能5.58-0.181.80864.20
430685新芝生物9.23-0.322.10863.72
835207众诚科技7.250.143.28832.99
831906舜宇精工11.26-2.092.95827.16
838262太湖雪12.272.254.33826.70
871263莱赛激光11.701.653.25824.33
831039国义招标6.22-1.580.86820.79
832662方盛股份10.650.003.08800.19
430718合肥高科10.881.873.06800.03
872351华光源海6.520.313.43791.15
873679前进科技15.88-0.633.61781.18
830946森萱医药7.210.420.26780.42
837748路桥信息13.91-2.184.01752.96
832491奥迪威14.140.350.46739.97
835640富士达13.97-0.710.30727.65
836961西磁科技14.31-0.142.92727.51
832171志晟信息6.07-0.161.77720.99
831087秋乐种业7.04-0.561.43716.14
873570坤博精工44.171.261.87691.11
831175派诺科技11.59-0.091.56690.45
839680广道数字13.16-0.151.11684.24
836892广咨国际11.490.790.54678.24
837092汉鑫科技20.10-0.991.35672.19
832885星辰科技5.860.341.32663.38
835305云创数据10.980.550.74658.75
839719宁新新材8.320.481.21653.46
873693阿为特20.420.151.54636.56
837403康农种业9.980.102.28627.64
832149利尔达3.680.821.49624.42
832175东方碳素8.81-0.681.17623.37
833266生物谷8.42-0.120.94615.60
873706铁拓机械10.440.102.77612.78
873305九菱科技15.61-0.573.50608.90
833454同心传动7.750.001.30606.22
833533骏创科技13.151.151.29604.04
835892中科美菱9.050.562.40600.47
837663明阳科技10.900.831.82597.66
430489佳先股份5.760.171.21594.56
873726卓兆点胶17.27-0.351.99594.35
836433大唐药业4.47-1.110.77583.51
871478巨能股份14.100.711.80581.22
430300辰光医疗7.94-2.101.19569.56
838670恒进感应8.340.721.03564.00
831832科达自控11.87-0.250.77560.61
836221易实精密13.200.381.37524.17
835237力佳科技15.323.101.00519.52
873132泰鹏智能12.841.422.81518.23
832978开特股份9.411.510.62518.11
870204沪江材料9.971.421.35515.47
873690捷众科技12.270.572.22496.14
832225利通科技9.940.510.70477.35
836504博迅生物13.420.222.88474.18
430139华岭股份9.620.520.36461.98
873576天力复合20.410.590.70459.50
838924广脉科技11.330.980.82452.28
837174宏裕包材9.930.302.24449.17
832089禾昌聚合13.680.590.49446.82
836675秉扬科技6.311.120.90443.48
871857泓禧科技11.801.720.51443.03
832786骑士乳业5.16-0.190.89437.42
832023田野股份2.55-0.390.68428.63
833819颖泰生物3.330.000.11426.59
430564天润科技8.470.711.48418.34
430090同辉信息2.810.000.87418.27
430017星昊医药11.530.170.46413.14
870199倍益康12.00-0.412.00409.15
430425乐创技术14.961.081.45406.92
832566梓橦宫8.100.500.44402.78
833455汇隆活塞4.000.501.96396.21
430047诺思兰德16.000.440.15394.45
873167新赣江10.350.001.89384.27
831195三祥科技8.420.121.15380.44
835857百甲科技3.290.001.10377.19
430556雅达股份4.560.001.02370.50
838837华原股份5.56-0.361.44364.21
839946华阳变速3.670.000.98356.06
830809安达科技4.000.250.27351.63
838163方大新材15.601.300.38351.37
833943优机股份8.05-0.371.06350.56
839371欧福蛋业4.50-0.221.46349.24
830974凯大催化6.010.500.55348.44
833781瑞奇智造4.410.460.86341.55
832651天罡股份14.322.361.56340.33
839725惠丰钻石11.460.090.70339.34
836395朗鸿科技6.33-0.941.40337.82
832110雷特科技16.381.421.72335.07
871694中裕科技12.04-0.501.10330.79
835179凯德石英17.491.160.32330.05
833429康比特10.18-1.360.64324.72
831152昆工科技10.04-0.100.39324.23
839792东和新材5.75-1.541.03320.98
836263中航泰达4.721.510.67318.79
837212智新电子6.450.620.93312.19
833914远航精密8.550.590.58299.52
872953国子软件12.190.990.92291.40
834950迅安科技17.47-0.631.37289.23
837344三元基因17.33-0.170.15285.97
830879基康仪器8.500.000.63280.55
830964润农节水3.020.000.52278.78
833030立方控股8.350.971.49277.59
873833美心翼申8.66-1.141.09276.10
837242建邦科技14.920.200.53271.93
834639晨光电缆4.120.730.56270.50
831768拾比佰4.362.110.82269.19
836260中寰股份6.200.491.04268.59
834475三友科技7.570.530.78267.03
873169七丰精工5.640.360.93264.57
872895花溪科技8.041.261.78263.34
836414欧普泰8.550.830.78263.21
831370新安洁2.10-0.470.46261.19
839729永顺生物5.850.000.54252.99
838171邦德股份11.281.440.43250.14
872374云里物里9.210.330.89249.49
831689克莱特11.471.060.60241.35
835184国源科技5.560.540.48239.80
870436大地电气10.350.780.51238.30
870508丰安股份8.46-0.121.07236.44
871981晶赛科技12.200.000.52233.39
870656海昇药业14.490.350.95220.22
831278泰德股份3.810.260.59219.28
873665科强股份8.050.370.69216.07
831856浩淼科技4.770.000.96215.71
831641格利尔6.600.001.24212.89
838227美登科技22.521.030.87206.26
834407驰诚股份9.720.411.45196.62
830839万通液压11.052.030.27194.15
834261一诺威7.100.420.22190.51
831167鑫汇科10.970.270.69187.92
832278鹿得医疗5.401.120.47182.84
873527夜光明7.350.820.95177.37
871553凯腾精工3.730.000.52177.01
871970大禹生物7.050.430.48175.08
871245威博液压10.960.090.65173.97
831834三维股份5.420.180.90160.00
832419路斯股份8.950.560.19158.93
833580科创新材5.250.570.53155.61
831855浙江大农8.870.110.84155.45
833075柏星龙10.650.280.58152.51
836270天铭科技10.360.000.66151.75
831726朱老六7.59-0.130.35149.10
830896旺成科技7.820.770.73144.04
833509同惠电子7.010.430.25143.25
830779武汉蓝电24.070.210.42142.84
836419万德股份7.770.520.47142.40
836422润普食品5.580.900.45139.49
836807奔朗新材4.920.000.29138.49
839273一致魔芋10.540.090.46129.74
836871派特尔6.09-0.160.55128.95
871396常辅股份10.69-0.190.28125.10
870866绿亨科技5.67-0.350.30115.37
873223荣亿精密2.951.370.49115.11
832802保丽洁8.80-1.010.83114.99
873339恒太照明4.420.230.43112.25
832735德源药业25.930.970.09111.50
831305海希通讯10.891.210.09110.66
836942恒立钻具8.760.110.36106.03
834014特瑞斯7.200.420.32105.40
836717瑞星股份5.560.000.54101.72
836208青矩技术38.000.320.2091.58
833427华维设计10.500.000.1786.94
838810春光药装6.620.460.4881.50
872925锦好医疗11.850.850.1679.53
830832齐鲁华信4.240.710.1579.53
430476海能技术9.362.180.1372.18
832145恒合股份5.020.800.3170.01
836957汉维科技6.68-1.180.3766.68
838275驱动力3.420.590.2265.96
872392佳合科技9.19-0.330.2738.03

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500