• 最近访问:
发表于 2024-06-19 17:24:59 股吧网页版
北交所成交活跃股:9股换手率超20%
来源:证券时报网 作者:数据宝

  6月19日,北交所个股合计成交量4.43亿股,成交额41.65亿元,成交额相对上一交易日增加15.42亿元,个股来看,收盘上涨的共222只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有222只,占可交易个股的89.16%,收盘涨停的有立方控股等,收盘涨幅居前的有同辉信息、国源科技、华维设计,分别上涨23.48%、12.24%、11.97%。收盘股价下跌的有27只,跌幅居前的有亿能电力、云星宇、晶赛科技等,分别下跌6.87%、4.72%、3.20%。

  成交方面,全天成交额超5000万元的股票共有21只,成交额居前的北交所股票有云星宇、凯华材料、华密新材等,成交额分别为3.04亿元、1.30亿元、1.20亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有19只,其中,9股换手率超20%,换手率在5%~10%之间的有32只,换手率在1%~5%之间的有120只。全天换手率居前的股票有云星宇、路桥信息、万达轴承等,换手率分别为39.22%、35.99%、32.11%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
873806云星宇9.69-4.7239.2230350.37
831526凯华材料20.702.5324.7712956.19
836247华密新材15.153.6320.4412002.78
837046亿能电力10.31-6.8721.3210120.01
920002万达轴承56.800.6232.118813.08
837748路桥信息16.057.4335.997956.55
837821则成电子16.15-1.5812.307257.33
873122中纺标39.400.908.637135.03
872190雷神科技15.720.838.396992.96
837092汉鑫科技22.60-2.8011.766950.51
833346威贸电子11.576.0520.506880.22
837592华信永道17.00-1.9622.516793.86
872808曙光数创41.400.020.796409.05
833171国航远洋3.88-0.267.346337.02
833030立方控股10.1629.9229.046282.79
871753天纺标27.100.077.226215.29
835438戈碧迦13.813.685.766016.47
834415恒拓开源6.055.227.165940.30
830799艾融软件10.000.304.435501.64
873693阿为特26.890.198.865340.78
430090同辉信息2.8423.4811.155251.52
430564天润科技9.0510.3715.874980.24
870357雅葆轩14.53-1.1614.094813.92
835305云创数据10.7010.085.474730.24
430198微创光电5.198.1312.674657.52
835508殷图网联15.933.1110.924520.82
430139华岭股份10.644.521.604320.85
832469富恒新材8.275.896.994291.23
832171志晟信息6.268.309.504094.40
839167同享科技16.622.403.734029.04
838701豪声电子12.64-2.1710.783338.28
832149利尔达3.809.517.823312.70
873593鼎智科技20.820.582.753254.79
430510丰光精密16.211.693.183247.63
839680广道数字11.905.685.443063.26
430489佳先股份6.811.795.072935.88
872931无锡鼎邦8.482.0513.452730.36
832876慧为智能8.057.338.642683.13
831961创远信科9.401.292.682664.16
870299灿能电力7.25-2.2912.282650.31
835207众诚科技6.935.806.522499.19
838030德众汽车3.690.546.522370.28
873726卓兆点胶19.450.056.822303.08
832982锦波生物153.47-0.080.482276.95
836720吉冈精密7.813.725.852271.86
835670数字人9.553.353.542266.48
834021流金科技3.082.673.132265.78
835185贝特瑞18.68-1.740.112240.29
835579机科股份13.702.624.062128.82
835368连城数控27.800.580.602115.75
873001纬达光电7.614.107.132096.58
835184国源科技5.5012.244.372054.49
839790联迪信息7.054.445.212010.00
871981晶赛科技12.10-3.204.452003.37
430425乐创技术10.383.704.461904.46
836699海达尔17.591.388.381870.39
430418苏轴股份14.081.151.761781.43
872953国子软件12.103.335.581775.68
838402硅烷科技7.671.050.541761.08
871263莱赛激光10.217.148.031751.30
839493并行科技44.85-0.861.441716.62
836239长虹能源17.49-1.131.951714.84
832491奥迪威12.522.711.191701.69
831627力王股份9.661.366.531700.57
833427华维设计8.7911.974.091681.90
871642通易航天7.581.344.001665.82
870199倍益康11.462.788.471656.85
837006晟楠科技11.941.364.511650.27
873152天宏锂电7.292.243.971627.82
838670恒进感应7.583.553.241620.11
836961西磁科技13.451.596.681582.32
831396许昌智能5.381.323.241543.12
873570坤博精工38.102.094.781535.11
832978开特股份10.12-0.301.661517.69
835892中科美菱8.605.916.251460.98
833454同心传动7.201.123.301458.89
831832科达自控11.293.672.021408.12
872374云里物里8.924.695.141400.01
837212智新电子6.397.394.251396.67
832522纳科诺尔15.860.951.721391.26
836826盖世食品5.222.554.141377.32
837023芭薇股份10.941.863.801361.14
873703广厦环能15.821.672.891347.78
871634新威凌9.732.754.161330.90
835985海泰新能5.451.871.801318.89
833751惠同新材8.142.263.461299.51
873576天力复合19.670.822.021295.23
870976视声智能9.322.645.061223.56
871857泓禧科技11.721.651.351177.54
833284灵鸽科技5.867.524.811171.55
838924广脉科技7.683.642.411169.13
836433大唐药业3.723.051.841163.68
836221易实精密11.650.953.431162.19
833230欧康医药8.881.026.891159.30
870726鸿智科技10.630.666.661158.72
833523德瑞锂电10.97-0.181.721153.06
839946华阳变速3.152.273.531118.39
834033康普化学15.46-1.650.851115.07
832089禾昌聚合9.031.121.301102.79
873706铁拓机械9.731.675.281091.19
832885星辰科技5.653.292.211072.46
871478巨能股份12.283.113.711050.15
834062科润智控5.640.361.401029.52
430718合肥高科10.802.083.931028.94
838971天马新材9.581.271.251024.90
831152昆工科技8.911.371.361024.36
831175派诺科技11.390.982.261000.94
873169七丰精工5.622.743.46978.16
872541铁大科技5.031.212.11964.59
831906舜宇精工10.442.762.72944.13
873690捷众科技11.803.334.22909.16
830964润农节水2.904.691.73895.46
837403康农种业9.450.963.31869.24
833575康乐卫士20.58-0.580.22865.10
835174五新隧装18.200.610.91859.24
835179凯德石英17.132.030.83851.82
831304迪尔化工6.321.442.06842.98
832225利通科技8.741.861.39840.16
832023田野股份2.292.231.48838.41
833580科创新材5.421.122.75836.54
873223荣亿精密2.883.603.49805.87
430047诺思兰德15.45-0.830.31804.09
839719宁新新材8.320.601.43799.45
834770艾能聚5.490.922.18794.10
430478峆一药业11.552.121.97782.85
836077吉林碳谷10.561.150.23771.96
872351华光源海6.010.843.58762.49
834599同力股份8.040.630.42758.42
833533骏创科技12.441.631.69756.82
873679前进科技12.852.153.59755.74
831087秋乐种业6.352.751.67751.88
830946森萱医药6.62-0.150.26743.58
834682球冠电缆4.951.231.41727.36
835640富士达13.980.720.29718.02
832662方盛股份9.582.242.90682.81
430017星昊医药10.881.400.79676.03
873167新赣江9.201.213.71674.89
832786骑士乳业4.691.081.48665.49
832000安徽凤凰7.490.401.84656.22
870204沪江材料7.201.841.78642.33
831195三祥科技7.462.052.13624.38
430300辰光医疗7.592.851.35617.75
873132泰鹏智能7.963.113.27612.23
837663明阳科技10.001.421.98607.15
873305九菱科技8.881.374.19605.27
833394民士达14.410.910.98601.02
831278泰德股份3.931.291.54594.33
831010凯添燃气3.791.070.97594.16
831167鑫汇科10.582.922.21592.94
838171邦德股份9.781.881.15586.24
830879基康仪器8.610.121.28564.63
834058华洋赛车18.60-0.212.14561.81
837174宏裕包材9.232.562.96552.75
430556雅达股份4.111.231.67550.10
833819颖泰生物3.050.990.15546.14
836414欧普泰6.060.831.87540.05
838837华原股份5.522.222.12539.56
836547无锡晶海14.131.801.87530.86
832566梓橦宫6.760.600.69530.83
836149旭杰科技5.871.561.87525.62
833873中设咨询2.842.901.67521.70
838227美登科技19.502.522.54521.67
836395朗鸿科技6.351.761.22500.24
833429康比特10.25-0.100.61498.92
835237力佳科技14.663.020.99497.84
834639晨光电缆3.901.041.08495.65
873833美心翼申7.852.081.92476.53
835857百甲科技3.161.941.29475.61
831039国义招标5.612.560.54471.72
839371欧福蛋业4.251.191.98458.84
833455汇隆活塞4.430.451.99452.33
831445龙竹科技4.282.641.12439.81
832471美邦科技8.981.471.67429.08
832110雷特科技17.340.232.03422.36
832278鹿得医疗4.743.721.18420.53
838163方大新材15.622.090.44416.41
872895花溪科技7.173.023.07407.73
870508丰安股份8.632.621.82406.68
833914远航精密8.041.010.50404.90
873665科强股份7.591.341.35399.75
832735德源药业23.031.320.35398.83
430685新芝生物7.751.841.13391.46
836504博迅生物11.501.322.72390.24
837344三元基因14.611.670.24387.54
832175东方碳素8.221.860.76381.38
833943优机股份7.182.721.26373.82
833075柏星龙10.841.881.41371.31
871970大禹生物6.411.750.84368.92
834261一诺威6.600.460.51367.85
836892广咨国际8.362.830.33366.78
830809安达科技3.671.100.30361.11
831641格利尔5.773.042.36358.11
831370新安洁1.742.350.76357.09
830779武汉蓝电22.28-0.311.05336.32
830974凯大催化5.041.610.62335.89
832651天罡股份14.120.861.55334.13
836675秉扬科技5.810.170.72332.15
838275驱动力3.042.011.21329.82
430476海能技术7.630.530.64311.71
833781瑞奇智造4.141.220.81308.06
872925锦好医疗11.95-1.240.46307.55
831834三维股份5.091.391.82305.88
834407驰诚股份9.540.101.23303.02
836263中航泰达4.05-0.250.72300.12
832802保丽洁8.261.982.27296.40
836270天铭科技9.390.860.45290.91
837242建邦科技13.531.270.60285.14
833266生物谷7.731.180.47284.54
831689克莱特11.221.360.70280.45
839725惠丰钻石10.120.700.65277.02
830896旺成科技7.031.301.45260.97
871396常辅股份9.872.710.62254.70
870436大地电气10.13-0.980.56253.78
872392佳合科技8.272.481.89235.42
834475三友科技6.692.610.76231.93
873527夜光明6.822.100.93230.75
830839万通液压10.293.000.35230.69
871553凯腾精工3.340.600.72225.13
836260中寰股份6.000.670.87219.30
836871派特尔5.490.730.99212.10
871694中裕科技11.270.090.71203.72
839792东和新材5.500.920.67200.63
836419万德股份7.001.300.72199.10
831305海希通讯10.561.540.17196.37
831855浙江大农7.651.461.19192.54
836807奔朗新材4.650.870.42192.12
833509同惠电子6.951.610.34191.91
836422润普食品5.011.830.67188.14
838262太湖雪10.631.631.12185.14
839729永顺生物5.481.290.42183.10
870656海昇药业13.590.890.83181.89
831856浩淼科技4.151.470.88175.78
831726朱老六7.420.680.42172.83
871245威博液压10.530.290.66172.66
832145恒合股份4.633.580.81166.39
873339恒太照明4.032.030.26156.53
831768拾比佰3.892.100.52153.72
834950迅安科技11.551.140.84153.21
832419路斯股份7.670.660.21151.55
830832齐鲁华信3.920.510.31151.05
836957汉维科技5.811.570.89140.77
870866绿亨科技5.261.350.40139.87
836717瑞星股份4.911.240.81136.38
834014特瑞斯6.801.040.41130.94
834765美之高6.181.480.46126.00
836942恒立钻具8.251.480.43119.78
839273一致魔芋10.121.100.43116.83
836208青矩技术35.33-0.140.2293.71
838810春光药装6.442.380.5692.13

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500