• 最近访问:
发表于 2024-06-24 16:46:01 股吧网页版
北交所股票成交概况:16股上涨 230股下跌
来源:证券时报网 作者:数据宝

  6月24日,北交所个股合计成交量3.38亿股,成交额31.34亿元,成交额相对上一交易日减少8.56亿元,个股来看,收盘上涨的共16只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有16只,占可交易个股的6.43%,收盘涨幅居前的有佳合科技、惠同新材、亿能电力,分别上涨5.74%、4.69%、4.34%。收盘股价下跌的有230只,跌幅居前的有九菱科技、新威凌、格利尔等,分别下跌14.73%、13.16%、11.32%。

  成交方面,全天成交额超5000万元的股票共有9只,成交额居前的北交所股票有云星宇、立方控股、亿能电力等,成交额分别为1.29亿元、1.28亿元、8776.93万元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有18只,其中,5股换手率超20%,换手率在5%~10%之间的有21只,换手率在1%~5%之间的有124只。全天换手率居前的股票有立方控股、九菱科技、格利尔等,换手率分别为41.51%、37.29%、22.41%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
873806云星宇8.84-6.3618.9112929.06
833030立方控股13.843.6741.5112757.90
837046亿能电力10.334.3418.948776.93
873305九菱科技10.59-14.7337.296665.15
837821则成电子15.604.1410.936231.47
830799艾融软件10.01-0.304.725786.68
831526凯华材料17.97-5.2212.395723.86
835305云创数据11.23-4.026.095474.44
837592华信永道16.37-1.1519.295373.42
920002万达轴承48.68-6.4020.104725.20
837748路桥信息14.83-10.5521.474457.13
839167同享科技15.66-5.213.964062.99
831641格利尔6.66-11.3222.414039.11
837092汉鑫科技22.41-6.207.244029.20
833751惠同新材8.494.699.683783.93
873122中纺标36.88-1.344.563569.87
872190雷神科技13.91-6.464.743556.26
836699海达尔17.38-1.4215.393516.52
836961西磁科技13.52-9.5014.123427.31
836247华密新材13.88-3.216.413410.60
871753天纺标25.08-2.114.163373.29
872808曙光数创38.30-4.420.443369.43
833346威贸电子11.26-6.4010.043173.38
873693阿为特24.24-1.865.623120.88
871634新威凌10.16-13.168.953101.09
833171国航远洋3.83-3.043.583054.44
430510丰光精密14.90-6.473.052922.19
430139华岭股份9.61-6.701.042671.45
832876慧为智能8.55-7.477.972643.04
870357雅葆轩12.50-6.166.042600.24
831855浙江大农8.443.3013.812591.84
430047诺思兰德14.00-6.981.092589.65
835438戈碧迦13.00-5.252.572573.94
832982锦波生物148.02-2.990.542472.44
873169七丰精工5.793.588.172443.78
873570坤博精工33.05-7.536.862299.95
870199倍益康11.48-8.0111.292271.70
834415恒拓开源5.46-6.672.932249.04
837212智新电子6.21-10.006.362142.25
870299灿能电力7.04-0.5610.152121.95
872374云里物里9.03-5.947.322050.62
870726鸿智科技10.56-6.4711.462025.16
832469富恒新材7.72-4.463.161882.88
873593鼎智科技18.90-5.261.701869.87
872392佳合科技9.215.7412.511845.14
832171志晟信息5.68-7.644.661835.39
834770艾能聚5.34-5.155.101815.61
835508殷图网联14.01-5.724.841810.86
832149利尔达3.59-7.474.251770.63
831152昆工科技10.001.832.081745.00
835207众诚科技6.82-6.584.421712.87
836239长虹能源16.17-4.432.031658.30
835185贝特瑞18.23-1.670.081646.47
837023芭薇股份10.68-7.694.581644.15
833230欧康医药8.89-6.129.551635.88
831278泰德股份4.130.004.101611.16
873167新赣江9.62-7.418.361608.09
430090同辉信息2.73-4.883.371603.99
831167鑫汇科11.24-5.635.431559.96
430198微创光电4.93-5.194.461558.31
830964润农节水2.78-7.953.031549.08
872931无锡鼎邦8.10-2.417.921538.47
873001纬达光电7.72-5.625.011516.77
832522纳科诺尔14.95-4.291.801487.42
872953国子软件12.10-3.044.681474.57
837006晟楠科技11.86-3.813.961464.66
836433大唐药业3.88-3.482.121389.91
835368连城数控26.03-3.590.401334.72
833454同心传动7.27-4.343.031323.71
836720吉冈精密7.81-3.583.351301.10
838030德众汽车3.37-6.913.831300.89
870436大地电气10.921.302.631289.73
430478峆一药业11.67-6.343.101262.80
871478巨能股份11.78-4.074.441248.48
430418苏轴股份12.91-5.421.321246.76
832491奥迪威11.79-4.920.901241.59
430564天润科技8.23-6.164.321237.09
831961创远信科9.01-5.161.281235.90
839680广道数字11.54-5.642.221226.84
835670数字人9.38-4.191.941221.68
838402硅烷科技7.17-5.280.391199.36
835985海泰新能5.39-2.361.641187.04
838163方大新材15.870.761.211185.04
831396许昌智能5.13-5.002.581182.62
430718合肥高科9.69-8.154.891175.08
838701豪声电子11.43-5.224.111169.86
835579机科股份12.68-4.802.331152.95
873679前进科技12.76-5.975.381151.63
831627力王股份8.84-5.454.711135.46
832978开特股份9.39-5.151.321134.14
430425乐创技术10.46-2.522.591133.04
831195三祥科技7.23-5.493.921130.21
839493并行科技41.75-3.491.011104.89
834021流金科技3.01-3.221.491063.43
836414欧普泰6.25-6.723.501048.95
838924广脉科技7.66-8.042.011010.16
873726卓兆点胶17.38-6.913.231004.78
833580科创新材5.52-5.323.231004.78
839790联迪信息6.88-4.182.62985.19
834062科润智控5.16-6.351.42977.50
871642通易航天7.17-4.272.34938.92
430489佳先股份6.16-3.901.74925.41
836504博迅生物11.59-2.196.28915.63
833575康乐卫士20.08-3.460.24903.80
838670恒进感应7.29-2.281.83901.02
834599同力股份7.74-3.010.50872.67
871857泓禧科技10.91-6.591.05863.97
832802保丽洁8.63-3.365.99849.22
833873中设咨询2.80-5.412.71845.12
836826盖世食品4.88-6.152.59820.97
833455汇隆活塞4.400.003.59819.67
832110雷特科技17.380.873.97817.91
872925锦好医疗12.20-2.401.20815.04
836077吉林碳谷9.83-5.390.26812.12
835179凯德石英16.43-5.790.81805.93
832225利通科技8.55-2.951.33782.06
430017星昊医药10.70-3.080.89749.82
836547无锡晶海14.15-6.042.51728.53
871263莱赛激光9.80-5.223.30715.09
870976视声智能9.26-5.122.93713.51
872895花溪科技7.22-4.874.91691.69
831304迪尔化工6.09-2.871.73681.38
833533骏创科技11.69-4.101.61678.67
833523德瑞锂电10.46-3.241.04660.63
836892广咨国际8.29-4.490.59660.15
831832科达自控10.92-3.870.96648.98
835174五新隧装17.20-5.290.72646.92
837174宏裕包材9.300.223.44639.31
873132泰鹏智能8.05-4.393.28631.18
835892中科美菱8.69-0.912.64628.24
832662方盛股份9.50-2.462.62623.13
871981晶赛科技11.18-6.131.45616.67
873706铁拓机械9.48-3.073.03614.54
835184国源科技5.05-5.251.35604.82
872541铁大科技4.88-2.791.31585.78
873223荣亿精密2.89-5.252.48584.58
832885星辰科技5.35-4.121.25584.02
873703广厦环能15.37-3.271.26573.83
831010凯添燃气3.67-3.420.96572.81
873690捷众科技11.30-4.162.69568.92
836221易实精密10.94-3.781.76563.92
871245威博液压10.944.192.16558.37
832735德源药业22.34-3.210.49556.81
834033康普化学14.37-3.880.46556.12
831906舜宇精工10.05-3.551.64552.95
837403康农种业9.20-3.062.14551.95
831175派诺科技10.99-4.351.27545.25
833266生物谷7.69-2.410.89535.76
839946华阳变速3.01-4.751.77534.05
870508丰安股份8.900.562.35533.47
830879基康仪器8.17-6.631.22528.13
835640富士达13.43-2.680.22527.34
838971天马新材9.43-1.260.66525.31
873152天宏锂电6.79-3.551.34517.10
832023田野股份2.23-3.040.93516.73
830946森萱医药6.30-3.230.18497.01
831305海希通讯10.05-2.050.47496.30
833284灵鸽科技5.76-5.261.98488.46
430300辰光医疗7.46-4.601.04475.49
836807奔朗新材4.71-4.271.02472.80
872351华光源海5.92-3.742.21467.14
832471美邦科技8.71-3.011.85466.80
833427华维设计8.544.151.15463.47
832786骑士乳业4.43-2.211.07455.44
873833美心翼申7.70-5.751.80450.40
834058华洋赛车17.54-5.751.74438.50
837663明阳科技9.66-2.821.46431.98
833394民士达13.63-2.290.74430.55
870204沪江材料7.16-2.591.17420.82
832566梓橦宫6.63-2.640.54402.41
832000安徽凤凰6.96-4.131.20401.61
873576天力复合18.57-2.770.65397.95
830809安达科技3.61-2.430.33392.26
839719宁新新材8.34-0.950.70384.51
839371欧福蛋业4.17-2.111.69382.39
430556雅达股份4.12-2.831.16380.11
832175东方碳素8.12-2.750.77379.73
834682球冠电缆4.70-3.290.77377.82
833943优机股份7.15-4.411.26374.13
835237力佳科技10.45-5.170.78370.58
831856浩淼科技4.34-2.911.71359.80
832278鹿得医疗4.75-2.460.98352.36
830896旺成科技7.11-1.931.91349.58
839725惠丰钻石9.92-1.780.81342.54
834639晨光电缆3.81-2.810.76341.49
430476海能技术7.44-5.220.70340.83
836149旭杰科技5.56-3.811.25336.79
831834三维股份4.97-3.122.00330.63
870656海昇药业13.28-3.351.48317.78
830974凯大催化4.74-4.440.62316.86
430685新芝生物7.42-4.750.93311.99
831087秋乐种业6.17-2.830.69308.68
833429康比特9.99-3.200.37300.77
838227美登科技19.07-2.701.48296.46
831768拾比佰3.75-3.851.01296.36
837344三元基因14.24-3.980.18290.94
834407驰诚股份9.22-3.461.21289.39
831689克莱特11.03-2.990.72286.41
837242建邦科技12.74-3.560.63285.99
838171邦德股份9.46-2.270.57283.80
873665科强股份7.40-3.010.97281.30
836675秉扬科技5.56-4.470.63278.35
833819颖泰生物2.93-2.980.08273.61
831445龙竹科技4.14-2.360.70269.03
836717瑞星股份4.96-4.621.53262.69
833075柏星龙10.79-1.010.99262.69
836395朗鸿科技6.17-2.220.66261.88
831039国义招标5.37-3.240.31261.72
838262太湖雪10.64-1.571.54256.02
838837华原股份5.36-2.721.03254.29
833781瑞奇智造4.10-3.070.67253.56
836957汉维科技6.130.001.54250.85
871553凯腾精工3.34-5.650.80249.34
833914远航精密7.86-2.000.31241.64
836871派特尔5.62-4.101.09241.46
833509同惠电子6.85-3.110.42238.27
830779武汉蓝电21.42-2.720.75233.98
838275驱动力2.99-1.970.80215.06
832651天罡股份14.19-0.770.98213.61
871694中裕科技11.05-2.300.76212.46
836422润普食品4.77-3.250.77205.68
873527夜光明6.79-3.550.83205.52
836263中航泰达3.70-5.130.53202.96
832089禾昌聚合8.71-3.220.25202.81
834475三友科技6.60-4.350.64192.81
836260中寰股份5.88-2.970.76187.13
830832齐鲁华信3.93-0.510.38185.09
831370新安洁1.72-3.910.39183.26
834950迅安科技11.35-1.991.01179.70
873339恒太照明4.05-3.340.28174.23
835857百甲科技3.11-2.810.48173.61
834765美之高6.11-2.710.60163.46
836419万德股份6.80-3.410.61161.80
871396常辅股份9.54-3.150.38154.45
834261一诺威6.43-1.530.19152.72
871970大禹生物6.740.150.29133.37
839729永顺生物5.34-2.380.31132.45
839792东和新材5.40-2.530.43126.43
830839万通液压9.85-3.710.17108.63
831726朱老六7.36-1.080.26104.99
836208青矩技术34.70-1.480.24104.40
836942恒立钻具8.05-3.130.38102.94
834014特瑞斯6.69-1.470.3196.25
836270天铭科技9.35-1.680.1595.92
870866绿亨科技5.08-3.610.2792.63
832145恒合股份4.52-4.240.4285.79
838810春光药装6.40-1.990.5185.69
832419路斯股份7.60-1.810.1072.67
839273一致魔芋9.80-2.390.2669.40

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500