• 最近访问:
发表于 2024-06-26 17:21:20 股吧网页版
北交所成交活跃股排行榜
来源:证券时报网

  6月26日,北交所个股合计成交量3.26亿股,成交额29.59亿元,成交额相对上一交易日减少6437.56万元,个股来看,收盘上涨的共208只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有208只,占可交易个股的83.53%,收盘涨幅居前的有流金科技、乐创技术、众诚科技,分别上涨12.42%、8.25%、7.58%。收盘股价下跌的有35只,跌幅居前的有格利尔、立方控股、佳合科技等,分别下跌9.77%、7.32%、5.01%。

  成交方面,全天成交额超5000万元的股票共有7只,成交额居前的北交所股票有立方控股、恒进感应、流金科技等,成交额分别为1.71亿元、1.25亿元、7821.14万元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有12只,其中,3股换手率超20%,换手率在5%~10%之间的有29只,换手率在1%~5%之间的有105只。全天换手率居前的股票有立方控股、九菱科技、格利尔等,换手率分别为48.20%、24.03%、20.04%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
833030立方控股14.55-7.3248.2017126.49
838670恒进感应9.20-2.8519.3812479.91
834021流金科技3.4412.429.857821.14
430425乐创技术11.818.2515.367642.88
873806云星宇9.090.7810.987430.52
837821则成电子11.156.2912.396966.08
837046亿能电力9.60-3.3215.076625.57
837592华信永道16.492.0416.614671.43
830799艾融软件10.250.293.514307.86
873305九菱科技10.72-4.7124.034099.58
831526凯华材料18.450.828.844052.85
872808曙光数创39.694.450.523933.49
833171国航远洋3.882.654.493772.24
831641格利尔6.93-9.7720.043660.04
873693阿为特23.660.006.783512.79
873122中纺标35.370.774.753456.87
835579机科股份13.39-1.336.623370.70
835305云创数据11.381.613.713358.06
920002万达轴承49.03-1.5514.513329.36
837748路桥信息15.501.6416.283318.36
836699海达尔18.29-2.1414.053248.21
836247华密新材14.220.715.993224.85
871753天纺标24.371.294.203178.58
872190雷神科技14.083.154.353176.45
833346威贸电子11.683.459.352933.10
839680广道数字12.506.844.902857.35
873152天宏锂电7.186.216.802753.42
871553凯腾精工3.87-4.447.712662.62
835508殷图网联14.354.146.902532.27
836720吉冈精密8.13-0.736.242509.19
873593鼎智科技19.260.942.312498.53
835670数字人10.004.823.592351.35
833454同心传动7.620.404.962274.47
871478巨能股份12.55-0.408.052273.50
430510丰光精密15.400.722.302184.38
837092汉鑫科技21.91-2.623.912109.83
835438戈碧迦13.102.342.142092.54
833751惠同新材8.480.835.232037.31
870299灿能电力6.90-0.299.821961.68
832662方盛股份10.145.857.871959.11
836961西磁科技13.87-1.358.101947.09
839167同享科技15.752.211.911940.43
873570坤博精工34.120.625.781916.12
873690捷众科技12.426.068.361915.49
835185贝特瑞18.731.680.091898.19
871634新威凌10.25-0.775.571862.15
870357雅葆轩12.662.344.361847.73
872953国子软件13.050.935.491843.10
833523德瑞锂电11.065.232.721801.33
835207众诚科技7.387.584.581795.92
832469富恒新材8.072.412.981758.21
873169七丰精工5.96-2.615.851744.87
832982锦波生物151.491.630.361657.90
832876慧为智能8.903.614.851611.19
831906舜宇精工10.520.864.531588.71
831152昆工科技9.76-3.751.921565.65
872374云里物里9.654.895.531557.82
834415恒拓开源5.682.161.991533.76
831961创远信科9.591.051.521508.01
835892中科美菱8.601.906.021470.10
873167新赣江10.052.247.441453.33
831627力王股份8.883.266.081431.01
832491奥迪威12.072.290.991343.27
839790联迪信息7.343.673.371321.68
831278泰德股份4.22-0.243.191293.36
835985海泰新能5.361.521.791274.10
834033康普化学15.601.560.981262.40
836239长虹能源16.431.861.511219.61
870726鸿智科技11.020.926.751177.94
835368连城数控26.302.220.351155.45
837006晟楠科技12.091.773.161155.00
430139华岭股份9.652.220.461147.90
873001纬达光电7.921.023.751134.62
430564天润科技8.452.803.951107.74
837212智新电子6.513.663.341092.00
870199倍益康11.290.445.571067.23
833266生物谷8.204.861.671051.45
430090同辉信息2.771.472.191028.07
838402硅烷科技7.221.400.341022.16
832149利尔达3.51-1.682.491016.02
833575康乐卫士20.321.500.27999.62
872931无锡鼎邦8.190.995.15997.04
833230欧康医药9.242.675.80995.10
838030德众汽车3.462.372.91982.04
839493并行科技42.693.620.89981.32
838701豪声电子11.792.083.36955.94
831396许昌智能5.201.362.01910.32
838171邦德股份10.000.701.76900.99
430047诺思兰德13.942.270.40896.86
871981晶赛科技10.73-0.742.23885.27
834770艾能聚5.402.082.49874.68
832522纳科诺尔15.271.871.04867.38
872392佳合科技8.92-5.016.29852.46
430418苏轴股份13.340.910.90852.06
871245威博液压10.95-1.083.20843.68
836077吉林碳谷9.760.620.28843.49
831167鑫汇科11.803.512.91840.79
833075柏星龙11.372.902.95825.52
430478峆一药业12.072.991.99817.98
834058华洋赛车17.20-0.583.37808.09
833533骏创科技12.102.281.84785.67
832278鹿得医疗5.131.992.02782.09
836433大唐药业3.950.771.18780.44
870204沪江材料7.501.902.11779.98
871642通易航天7.262.251.95764.79
430489佳先股份6.272.281.45764.16
832171志晟信息5.872.261.93752.68
430198微创光电4.971.432.16749.23
838924广脉科技7.771.571.54742.94
831855浙江大农7.93-2.344.49740.94
833580科创新材5.752.132.32737.91
873223荣亿精密3.091.982.96723.71
837023芭薇股份10.961.952.01707.90
837174宏裕包材9.18-1.823.81706.46
831832科达自控11.322.911.00693.41
833394民士达14.002.191.16687.89
430718合肥高科9.63-0.412.94682.12
831195三祥科技7.542.452.31680.04
836504博迅生物11.851.284.52669.12
873679前进科技13.020.703.17667.41
839946华阳变速3.132.962.13658.46
836414欧普泰6.411.582.19654.04
838837华原股份5.632.552.57653.78
835179凯德石英16.34-0.120.66645.54
871263莱赛激光10.082.023.12644.04
836221易实精密11.281.991.92622.12
873726卓兆点胶17.480.582.02614.12
871857泓禧科技11.132.300.76613.06
839719宁新新材8.601.181.07612.01
831175派诺科技11.372.801.41609.15
873703广厦环能15.591.561.33604.45
430300辰光医疗7.624.381.32598.03
832978开特股份9.611.260.69587.65
872541铁大科技5.062.641.31586.66
832225利通科技8.721.630.96574.90
833943优机股份7.771.301.73547.49
832110雷特科技17.350.292.57534.54
830896旺成科技7.310.692.86527.92
832885星辰科技5.522.601.06503.54
833455汇隆活塞4.480.002.16490.10
835184国源科技5.333.091.06481.38
834599同力股份7.781.300.28480.29
835174五新隧装17.351.230.53474.35
838971天马新材9.480.420.59471.11
870976视声智能9.492.041.86450.32
836826盖世食品4.941.231.43444.81
832786骑士乳业4.480.901.04439.60
872351华光源海5.971.022.09434.56
838810春光药装6.34-0.312.56421.88
873706铁拓机械9.690.522.03416.59
872895花溪科技7.713.632.90409.25
834062科润智控5.281.730.59399.67
836149旭杰科技5.681.431.42383.04
835640富士达13.500.900.16381.36
833427华维设计8.45-3.100.91377.54
832471美邦科技9.142.931.46376.15
831087秋乐种业6.271.620.85376.05
832566梓橦宫6.862.080.49371.02
832802保丽洁8.67-0.462.63359.32
831689克莱特11.302.260.90357.06
430017星昊医药10.752.090.42353.88
834682球冠电缆4.811.480.71353.07
832000安徽凤凰7.080.571.03342.44
837663明阳科技9.841.131.13336.23
838275驱动力2.990.001.26335.84
831304迪尔化工6.171.150.69334.66
833284灵鸽科技5.901.031.35334.08
836942恒立钻具8.473.801.19333.51
873576天力复合18.540.980.55328.83
837403康农种业9.251.091.27324.26
873132泰鹏智能8.261.721.62311.08
836395朗鸿科技6.251.300.78308.41
830946森萱医药6.452.220.11306.91
835237力佳科技10.561.730.65305.49
832651天罡股份14.451.401.38302.51
838163方大新材15.73-1.440.31301.71
836892广咨国际8.260.000.28301.26
839725惠丰钻石10.141.500.70295.91
430556雅达股份4.160.480.89293.94
832023田野股份2.270.440.52291.01
836807奔朗新材4.821.470.63291.01
832175东方碳素8.261.470.59289.90
872925锦好医疗11.900.000.44289.43
832089禾昌聚合8.760.690.35286.71
870436大地电气10.74-1.380.59283.38
831039国义招标5.421.120.34279.97
830964润农节水2.800.720.56279.40
833781瑞奇智造4.191.700.73275.95
836547无锡晶海14.381.050.95274.11
833873中设咨询2.851.790.88271.06
838262太湖雪10.932.251.61270.87
834639晨光电缆3.871.040.60268.32
833819颖泰生物2.991.360.07260.56
873665科强股份7.490.940.85245.31
838227美登科技19.410.621.20243.22
836263中航泰达3.772.450.63241.74
834014特瑞斯6.912.670.76240.36
873833美心翼申8.051.640.92231.05
832735德源药业22.752.250.14218.76
833914远航精密8.052.030.27218.76
831856浩淼科技4.551.111.00216.53
830879基康仪器8.210.980.51214.72
836871派特尔5.862.450.93210.04
835857百甲科技3.150.640.57209.22
831370新安洁1.741.750.46208.77
836270天铭科技9.692.430.32205.76
837344三元基因14.653.390.12201.66
831768拾比佰3.851.580.67196.15
839792东和新材5.573.920.65194.23
836208青矩技术34.00-0.150.47191.48
870508丰安股份8.79-0.110.81185.27
839371欧福蛋业4.220.720.80181.45
830779武汉蓝电22.002.420.57179.21
830809安达科技3.671.380.15178.36
831445龙竹科技4.201.690.45173.86
831010凯添燃气3.751.900.29171.93
831834三维股份5.051.001.04171.73
834950迅安科技11.561.400.96170.43
430476海能技术7.552.720.35166.75
834765美之高6.322.100.60165.02
839729永顺生物5.431.310.38163.98
836957汉维科技6.170.650.99162.72
830974凯大催化4.831.900.31160.70
430685新芝生物7.701.850.46157.30
833509同惠电子7.040.430.27156.15
830839万通液压10.000.300.24154.22
833429康比特10.242.090.18148.38
836717瑞星股份4.990.400.87147.13
834407驰诚股份9.46-0.840.60146.67
832419路斯股份7.611.200.19132.99
832145恒合股份4.652.880.62128.96
873527夜光明7.011.590.50126.26
831305海希通讯10.312.180.11124.22
834261一诺威6.520.460.15120.04
871396常辅股份9.711.460.29115.47
834475三友科技6.700.450.38115.03
837242建邦科技12.660.800.25110.97
870656海昇药业13.421.280.52110.83
836675秉扬科技5.701.970.25110.63
836419万德股份6.951.760.41110.30
836422润普食品4.952.700.40107.37
830832齐鲁华信4.001.520.20100.62
871694中裕科技11.071.280.3596.99
873339恒太照明4.121.230.1592.33
836260中寰股份5.960.850.3791.53
871970大禹生物6.760.000.1676.39
831726朱老六7.420.130.1772.13
839273一致魔芋9.851.760.2668.68
870866绿亨科技5.191.760.1963.59
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500