• 最近访问:
发表于 2024-07-09 17:14:50 股吧网页版
北交所股票全天成交额27.31亿元,10股成交额超5000万元
来源:证券时报网

  7月9日,北交所个股合计成交量2.88亿股,成交额27.31亿元,成交额相对上一交易日增加3.99亿元,个股来看,收盘上涨的共217只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有217只,占可交易个股的87.15%,收盘涨停的有则成电子等,收盘涨幅居前的有智新电子、豪声电子、鑫汇科,分别上涨18.58%、17.99%、10.11%。收盘股价下跌的有20只,跌幅居前的有海能技术、拾比佰、锦波生物等,分别下跌3.53%、2.43%、1.73%。

  成交方面,全天成交额超5000万元的股票共有10只,成交额居前的北交所股票有则成电子、豪声电子、汉鑫科技等,成交额分别为2.19亿元、1.23亿元、8282.58万元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有13只,其中,5股换手率超20%,换手率在5%~10%之间的有21只,换手率在1%~5%之间的有105只。全天换手率居前的股票有豪声电子、立方控股、万达轴承等,换手率分别为35.08%、29.05%、25.47%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
837821则成电子20.0529.9423.9821875.45
838701豪声电子15.2817.9935.0812317.08
837092汉鑫科技21.393.2312.418282.58
832982锦波生物161.29-1.731.547608.23
837046亿能电力9.871.7515.466723.41
833030立方控股10.958.0929.056698.19
920002万达轴承50.30-0.1825.476136.77
831526凯华材料18.097.4913.305921.74
873806云星宇8.363.599.075711.55
870357雅葆轩13.956.5712.255706.76
837212智新电子7.6618.5812.814872.81
833575康乐卫士21.013.291.174571.63
873122中纺标35.370.605.824180.56
873305九菱科技11.013.5724.324164.34
871753天纺标22.830.355.643957.36
872190雷神科技13.735.945.293738.93
870204沪江材料8.011.399.443691.30
838670恒进感应8.025.806.793519.26
872808曙光数创34.552.520.463036.50
873223荣亿精密3.425.2311.412998.96
837592华信永道14.371.9911.512828.09
835438戈碧迦11.883.483.102747.89
430510丰光精密10.822.272.892713.82
833346威贸电子11.486.308.892706.86
836247华密新材13.003.835.482704.57
873593鼎智科技17.640.512.642620.54
873693阿为特21.533.765.372540.02
837748路桥信息14.002.9413.122495.75
833171国航远洋3.771.892.992442.57
430198微创光电5.181.176.362302.24
871634新威凌10.442.556.802262.84
872953国子软件11.752.177.432237.80
834415恒拓开源4.891.453.172106.60
430139华岭股份9.035.610.892039.40
839167同享科技14.112.621.921739.55
833455汇隆活塞3.810.538.881702.77
835207众诚科技7.303.114.131626.45
430564天润科技8.541.305.611582.64
872931无锡鼎邦7.32-0.959.031563.55
836699海达尔17.512.467.051526.75
839493并行科技40.300.551.461512.72
430476海能技术8.20-3.532.701445.86
835185贝特瑞17.020.470.081424.60
832876慧为智能8.276.854.631419.37
430047诺思兰德11.785.180.741410.79
830799艾融软件9.141.561.251375.32
835368连城数控23.981.400.461375.13
870508丰安股份7.980.136.501337.56
838402硅烷科技6.381.110.501310.97
835508殷图网联12.761.843.791245.26
873570坤博精工22.152.884.061226.06
834021流金科技3.070.991.701207.29
833509同惠电子7.548.181.971204.87
430425乐创技术9.995.162.981182.03
871478巨能股份11.751.214.311150.10
836149旭杰科技5.07-1.174.811141.29
835305云创数据10.171.901.401138.83
430489佳先股份6.083.582.231132.85
831641格利尔5.963.297.351112.03
834033康普化学16.720.060.771087.87
831167鑫汇科11.3310.113.891083.06
870299灿能电力6.260.325.951074.32
870726鸿智科技10.234.286.751071.18
871642通易航天6.261.133.111043.84
831370新安洁1.91-1.042.071040.84
835579机科股份12.112.192.231030.46
832171志晟信息5.752.682.721023.39
872374云里物里8.514.933.92992.23
832149利尔达3.452.072.52978.82
430478峆一药业11.58-0.342.50974.09
871857泓禧科技11.026.681.22966.78
831627力王股份7.131.575.07958.34
839790联迪信息6.571.232.71951.19
873703广厦环能14.061.082.05936.55
832491奥迪威11.184.100.74930.75
430418苏轴股份12.263.111.08929.92
832225利通科技8.250.981.64925.62
836433大唐药业3.810.531.37871.12
839680广道数字10.923.801.72864.86
830974凯大催化5.039.591.66857.96
873576天力复合15.76-0.061.68848.41
836961西磁科技12.201.844.00846.12
837023芭薇股份9.82-1.602.64844.47
832469富恒新材7.460.671.48839.38
838030德众汽车3.041.332.85836.55
835174五新隧装15.830.961.01820.92
872925锦好医疗11.402.611.32805.56
836720吉冈精密7.292.822.24798.80
836239长虹能源15.522.111.02777.80
873167新赣江9.401.084.19759.93
836221易实精密10.913.711.72756.05
873001纬达光电7.022.782.79740.22
430090同辉信息2.583.201.67725.53
831304迪尔化工6.231.961.47714.77
834599同力股份7.380.410.42691.75
833751惠同新材7.801.561.90678.50
832000安徽凤凰7.671.721.92674.20
870436大地电气10.801.121.39663.62
873726卓兆点胶16.013.962.06644.61
832522纳科诺尔11.651.750.83633.21
836826盖世食品4.470.902.23612.84
837006晟楠科技11.001.291.81602.92
831396许昌智能4.790.841.44602.77
835985海泰新能4.971.020.88585.34
838971天马新材8.894.100.78584.57
837242建邦科技12.534.501.32574.20
839725惠丰钻石9.361.521.50569.55
839719宁新新材8.201.231.05567.61
873706铁拓机械8.42-0.243.25567.56
833230欧康医药8.801.153.30544.84
831961创远信科8.500.950.60533.19
873152天宏锂电6.941.911.36530.37
832023田野股份2.300.000.93527.88
832978开特股份9.151.220.64525.24
833454同心传动6.781.951.27511.62
835892中科美菱7.800.652.31504.14
831906舜宇精工9.432.501.61498.73
833394民士达12.740.710.90489.47
830946森萱医药6.011.010.19485.21
835670数字人9.292.090.79482.91
871981晶赛科技9.291.531.41480.46
836395朗鸿科技6.661.521.13478.72
838837华原股份4.950.002.13473.26
831689克莱特9.711.251.37471.95
833533骏创科技11.441.781.14465.00
831152昆工科技8.301.100.68464.67
831768拾比佰4.02-2.431.48456.79
833523德瑞锂电10.101.710.75455.02
834062科润智控4.830.630.72451.75
873679前进科技11.361.072.48451.14
830779武汉蓝电18.85-1.151.67447.42
832110雷特科技17.891.822.06436.83
837663明阳科技8.902.651.65435.38
834770艾能聚4.900.411.33430.48
834682球冠电缆4.681.520.87413.96
832662方盛股份8.631.531.97411.90
836504博迅生物11.140.092.96405.45
838924广脉科技7.012.790.92404.00
831087秋乐种业5.871.030.42386.82
833284灵鸽科技5.480.921.66384.11
830879基康仪器7.28-0.951.02383.07
838171邦德股份9.571.590.76377.06
831010凯添燃气3.601.120.65375.90
872351华光源海5.840.521.84374.30
873690捷众科技10.931.491.89372.64
872541铁大科技4.570.440.91371.74
871263莱赛激光8.732.341.95369.99
836077吉林碳谷9.151.220.13364.75
832471美邦科技9.083.181.42364.10
832885星辰科技4.861.250.87359.70
835640富士达12.230.660.16348.06
833429康比特10.172.010.42340.48
831175派诺科技10.451.360.82326.46
832566梓橦宫6.641.370.44325.88
830964润农节水2.720.000.67323.35
831278泰德股份3.912.090.84318.47
872895花溪科技6.971.462.49317.82
831834三维股份4.421.382.24317.09
836414欧普泰5.470.001.22313.73
832786骑士乳业4.330.700.76311.41
430017星昊医药10.621.530.38310.74
835237力佳科技9.941.330.69302.32
833266生物谷7.881.940.49296.77
430718合肥高科9.241.871.31291.48
871553凯腾精工3.341.520.96291.29
836547无锡晶海13.251.150.93290.58
871245威博液压10.401.461.16289.52
835857百甲科技3.030.660.83287.87
833075柏星龙10.871.591.07286.73
839946华阳变速2.831.071.01282.73
870976视声智能8.733.561.27278.84
833914远航精密7.550.000.37277.88
831195三祥科技6.890.580.98264.43
836892广咨国际7.610.790.26262.06
833580科创新材5.082.420.94262.03
871970大禹生物6.880.290.55259.32
832735德源药业22.29-0.220.17253.08
836208青矩技术33.613.510.70251.41
873169七丰精工5.291.340.94249.92
834058华洋赛车15.841.211.13249.85
832278鹿得医疗4.621.320.71247.84
831832科达自控10.501.940.38243.02
834407驰诚股份8.401.571.14241.66
838227美登科技18.131.511.26238.01
836675秉扬科技5.390.560.55231.56
831856浩淼科技4.24-0.241.14229.80
838163方大新材15.22-0.070.25228.86
835179凯德石英16.302.770.23218.98
873132泰鹏智能7.460.951.27217.49
830839万通液压8.84-1.010.38214.91
430300辰光医疗6.700.900.52206.80
832802保丽洁7.790.651.68204.91
831445龙竹科技4.020.000.55204.02
836807奔朗新材4.480.670.47202.81
837403康农种业8.920.790.82201.28
838262太湖雪9.551.921.36200.63
834950迅安科技10.891.401.19200.01
835184国源科技4.942.920.47199.87
834639晨光电缆3.841.320.44194.53
837174宏裕包材8.070.001.18193.66
870199倍益康10.102.750.51189.88
831305海希通讯10.082.020.17189.79
833819颖泰生物2.860.350.05186.29
832175东方碳素8.081.250.38183.76
873665科强股份7.080.280.65177.48
830809安达科技3.660.000.14175.05
838275驱动力2.840.000.68172.42
873833美心翼申7.551.340.72170.45
871396常辅股份8.931.250.45167.67
430685新芝生物7.162.430.53166.23
833427华维设计8.33-0.950.40161.65
871694中裕科技10.21-0.200.64161.40
430556雅达股份3.790.800.53159.97
834014特瑞斯7.001.600.50159.74
839371欧福蛋业4.071.500.73157.97
836263中航泰达3.861.580.39152.69
836717瑞星股份4.682.860.96151.33
836260中寰股份5.711.240.64148.73
838810春光药装5.460.741.03146.40
832419路斯股份6.750.750.23141.88
833873中设咨询2.730.370.47138.22
870656海昇药业13.301.140.65137.39
873527夜光明6.742.120.57137.18
837344三元基因13.99-0.070.09136.67
833781瑞奇智造3.900.780.39136.41
830896旺成科技6.200.000.84132.02
831039国义招标4.950.200.17130.96
836957汉维科技5.753.050.83127.67
839729永顺生物5.040.800.31125.55
834765美之高5.882.260.48124.70
833943优机股份7.152.440.39113.87
834261一诺威6.540.930.14113.73
839792东和新材5.261.740.40113.27
834475三友科技6.390.790.39112.23
836422润普食品4.770.420.42111.69
836270天铭科技6.880.880.20109.49
832089禾昌聚合8.510.350.14107.58
836419万德股份6.730.300.39102.15
831855浙江大农7.251.970.6799.86
872392佳合科技7.821.300.8598.72
836942恒立钻具7.751.310.3383.54
870866绿亨科技5.001.010.2583.14
832651天罡股份13.140.770.4283.05
831726朱老六7.381.650.1872.42
839273一致魔芋9.410.750.2869.12
836871派特尔5.411.120.2755.95
830832齐鲁华信3.870.000.1153.57
832145恒合股份4.450.000.2448.65
873339恒太照明3.761.350.0424.43
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500