• 最近访问:
发表于 2024-07-29 17:30:10 股吧网页版
北交所成交活跃股排行榜
来源:证券时报网

  7月29日,北交所个股合计成交量4.27亿股,成交额39.23亿元,成交额相对上一交易日减少4.89亿元,个股来看,收盘上涨的共60只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有60只,占可交易个股的24.10%,收盘涨幅居前的有七丰精工、德众汽车、纬达光电,分别上涨18.38%、13.02%、10.42%。收盘股价下跌的有174只,跌幅居前的有拾比佰、格利尔、荣亿精密等,分别下跌7.98%、6.90%、6.77%。

  成交方面,全天成交额超亿元的股票共有5只,成交额居前的北交所股票有则成电子、立方控股、七丰精工等,成交额分别为2.69亿元、1.99亿元、1.74亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有18只,其中,6股换手率超20%,换手率在5%~10%之间的有34只,换手率在1%~5%之间的有95只。全天换手率居前的股票有立方控股、鸿智科技、七丰精工等,换手率分别为49.43%、37.91%、36.39%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
837821则成电子29.10-5.3717.6926904.93
833030立方控股16.099.2349.4319908.94
873169七丰精工10.3718.3836.3917353.75
838030德众汽车4.6013.0232.8014270.62
839946华阳变速5.91-0.1721.5712697.65
871753天纺标26.23-5.4411.549661.25
873806云星宇9.132.2410.997534.43
870726鸿智科技12.38-1.5137.917300.18
832885星辰科技6.49-5.2612.096851.33
873122中纺标36.64-3.667.886079.13
873223荣亿精密4.68-6.7714.005399.62
870357雅葆轩15.183.4810.725390.00
831961创远信科10.28-0.774.655163.05
834599同力股份8.314.922.745085.94
837092汉鑫科技20.786.457.204695.05
831641格利尔8.37-6.9020.814657.58
833943优机股份9.451.1811.824558.42
832491奥迪威12.926.162.914245.54
837592华信永道15.95-3.2715.244170.29
838670恒进感应9.18-4.476.704099.82
831832科达自控12.005.545.344089.90
833171国航远洋3.932.614.724042.47
830799艾融软件9.951.743.293965.70
836699海达尔18.56-4.3316.813959.12
871642通易航天7.73-0.138.863738.18
834415恒拓开源5.754.744.393454.80
873693阿为特23.591.166.453412.97
873001纬达光电8.3710.4210.843325.27
836247华密新材13.402.136.263218.60
871553凯腾精工4.44-5.537.182964.51
872541铁大科技5.62-4.585.662930.64
837006晟楠科技11.84-0.847.962923.17
430489佳先股份6.59-1.054.962828.99
871981晶赛科技11.90-2.866.282806.80
831526凯华材料18.430.225.942764.48
871478巨能股份12.80-3.698.702615.43
835207众诚科技7.66-3.405.842526.48
430510丰光精密11.68-0.682.482516.44
430198微创光电5.873.166.022439.61
831906舜宇精工11.67-1.606.102416.29
871263莱赛激光11.692.109.702396.60
873570坤博精工24.89-3.386.682353.87
838701豪声电子13.74-2.906.532221.82
872808曙光数创35.18-1.430.322218.76
833454同心传动7.90-3.074.562196.12
873703广厦环能16.865.243.902163.60
837046亿能电力8.290.005.672162.98
873305九菱科技12.00-0.5810.982152.98
833346威贸电子12.690.486.272134.12
832982锦波生物160.78-0.140.432131.48
837212智新电子7.67-4.845.192122.51
872190雷神科技13.60-1.022.912081.27
836414欧普泰7.03-4.226.172065.80
831768拾比佰4.50-7.985.742040.44
833751惠同新材8.48-0.705.122029.65
836720吉冈精密8.36-3.694.771991.18
833509同惠电子7.56-3.823.161987.92
835368连城数控23.16-3.340.661958.71
832662方盛股份9.62-2.438.071901.19
835438戈碧迦12.72-0.861.991891.61
430139华岭股份9.14-0.330.771851.78
873576天力复合17.13-1.443.141803.96
839167同享科技14.53-2.021.901797.08
920002万达轴承46.29-1.267.981750.85
833580科创新材6.200.655.011725.70
430564天润科技9.52-3.355.131682.90
835579机科股份12.59-1.332.971681.39
838227美登科技20.53-5.097.521634.96
872895花溪科技7.92-6.3810.691608.52
838402硅烷科技6.49-2.840.581593.52
835640富士达12.900.160.671555.56
839790联迪信息7.52-2.463.821552.54
831689克莱特11.37-2.403.771534.18
832876慧为智能9.30-4.124.081453.87
833575康乐卫士20.47-1.540.351331.80
871634新威凌10.39-3.713.781308.75
834407驰诚股份9.32-4.705.181260.54
834021流金科技3.31-1.781.611251.94
871245威博液压11.15-1.064.511228.27
872953国子软件12.33-0.963.771212.45
831627力王股份8.34-2.915.361203.07
835305云创数据10.37-2.991.411195.09
870299灿能电力6.680.455.951191.59
837748路桥信息15.23-0.855.731184.19
835508殷图网联13.681.183.321172.58
836961西磁科技12.35-2.294.591168.55
836871派特尔6.263.304.591131.28
870436大地电气8.160.003.111125.37
430090同辉信息2.90-2.032.241121.27
839680广道数字11.86-1.582.001112.45
833523德瑞锂电11.20-0.881.651109.15
834058华洋赛车16.952.984.641106.44
830964润农节水3.00-0.332.051104.80
832469富恒新材7.600.531.881076.31
834770艾能聚5.45-3.022.911047.83
837242建邦科技13.61-0.872.111030.96
870199倍益康11.11-3.312.461025.11
836221易实精密11.63-2.192.111012.43
430047诺思兰德11.39-3.230.531002.11
835985海泰新能5.07-2.121.461001.55
873593鼎智科技16.78-1.351.04993.24
834475三友科技7.143.182.99970.18
430418苏轴股份13.79-0.580.99966.92
871970大禹生物5.40-0.922.55961.04
835185贝特瑞17.09-2.060.05950.76
870976视声智能9.39-3.693.88943.53
839792东和新材6.00-0.992.83938.09
834033康普化学15.51-4.380.70921.45
833781瑞奇智造4.35-2.252.22895.19
839493并行科技40.00-0.370.84868.43
835670数字人9.86-1.691.31860.95
830896旺成科技7.12-3.784.69855.87
835174五新隧装15.273.041.08840.05
831167鑫汇科11.88-2.222.78830.31
872374云里物里9.53-2.762.84829.49
430718合肥高科8.94-3.043.68808.41
832149利尔达3.88-1.771.77793.00
870204沪江材料7.61-2.062.07791.47
872351华光源海6.140.993.61779.54
836395朗鸿科技7.34-0.411.64774.44
832171志晟信息6.290.161.83768.80
430425乐创技术10.20-2.491.79753.09
832978开特股份9.451.390.87728.03
873665科强股份7.77-0.772.41726.18
832419路斯股份7.957.581.02722.08
833455汇隆活塞4.13-0.243.41703.94
832522纳科诺尔12.06-1.150.88700.20
836149旭杰科技5.73-0.872.53694.68
836826盖世食品4.94-1.982.17670.91
873726卓兆点胶17.52-1.021.87656.74
831195三祥科技7.43-2.752.22651.11
430478峆一药业11.62-1.441.63649.14
831278泰德股份4.23-1.171.56643.14
870508丰安股份8.04-3.832.96626.96
871694中裕科技11.16-0.362.22621.72
830839万通液压9.992.780.94598.81
836433大唐药业3.86-0.770.88575.34
873152天宏锂电7.20-0.551.41570.04
873679前进科技12.160.752.78547.64
835857百甲科技3.13-2.491.50544.67
832225利通科技8.21-2.030.92524.37
836077吉林碳谷9.10-1.830.18519.05
836807奔朗新材4.68-3.111.08494.16
833533骏创科技11.29-1.401.19483.42
835892中科美菱8.310.002.11482.49
872931无锡鼎邦7.55-1.052.63472.94
830974凯大催化5.04-3.260.86469.16
838971天马新材9.03-2.480.61467.67
834682球冠电缆4.59-1.290.96457.73
831856浩淼科技4.94-2.561.88446.64
873690捷众科技11.560.261.71444.94
832023田野股份2.45-0.410.73441.71
832802保丽洁8.53-2.293.23438.49
833429康比特9.90-3.130.54432.43
833394民士达12.760.710.77423.13
834014特瑞斯8.051.131.12414.91
838837华原股份5.58-2.281.57402.91
833230欧康医药9.03-1.852.32397.26
831087秋乐种业5.990.170.40388.01
871857泓禧科技10.70-1.830.48379.65
836239长虹能源16.30-0.670.46374.18
830779武汉蓝电20.082.821.28365.46
830946森萱医药6.13-0.810.14361.79
837663明阳科技9.43-1.261.26361.32
831396许昌智能4.85-0.820.85360.48
834639晨光电缆3.900.780.78354.58
833427华维设计8.422.060.86353.31
430476海能技术7.46-2.480.72349.10
835179凯德石英16.46-0.240.35343.37
430017星昊医药10.64-0.560.40337.49
872392佳合科技9.60-0.522.33334.30
832000安徽凤凰6.96-0.141.01332.60
873167新赣江9.72-1.521.71327.96
832786骑士乳业4.440.230.77327.13
838171邦德股份9.98-1.870.61316.94
430556雅达股份4.13-1.670.95314.84
836675秉扬科技5.801.400.69313.32
837403康农种业9.070.001.23308.29
873706铁拓机械8.60-1.261.68306.72
831304迪尔化工6.390.000.60299.98
836717瑞星股份5.25-4.021.65294.59
834062科润智控4.91-0.610.44285.59
832175东方碳素8.270.240.55276.15
839719宁新新材8.44-0.590.47263.66
831175派诺科技10.55-1.310.62263.41
838924广脉科技7.49-1.580.55260.41
430685新芝生物7.440.540.78259.28
835184国源科技5.41-1.280.54255.23
836504博迅生物11.610.521.75251.65
831010凯添燃气3.73-0.270.41247.97
831370新安洁1.90-0.520.48242.14
873132泰鹏智能7.75-1.521.32241.46
873833美心翼申7.97-0.250.94235.69
872925锦好医疗10.84-2.250.39233.51
830809安达科技3.780.000.19232.13
830879基康仪器8.142.780.55230.60
837023芭薇股份9.71-1.520.72229.98
831152昆工科技8.26-0.480.33229.03
836957汉维科技6.370.001.34227.96
831039国义招标5.20-0.190.28223.69
833284灵鸽科技5.70-1.040.90215.82
832471美邦科技9.160.000.82215.06
838810春光药装5.930.001.41214.17
835237力佳科技10.900.740.45212.91
871396常辅股份10.23-1.450.49212.12
836263中航泰达4.10-1.200.50208.04
838275驱动力3.180.630.73206.90
832566梓橦宫6.850.000.27204.54
839725惠丰钻石9.25-2.220.52202.48
838262太湖雪10.08-1.371.23191.31
836260中寰股份5.810.170.78186.94
839371欧福蛋业4.22-0.240.79180.12
836270天铭科技7.100.000.31179.33
430300辰光医疗7.07-0.980.41175.93
832110雷特科技15.91-0.440.91174.70
833914远航精密7.950.130.21167.05
834765美之高6.370.790.59165.86
832278鹿得医疗4.92-1.010.44163.95
836547无锡晶海13.320.230.51162.22
833873中设咨询2.82-1.050.52159.42
873527夜光明7.18-1.640.60157.34
870656海昇药业13.50-0.370.69149.42
836208青矩技术22.00-1.390.43143.97
831445龙竹科技4.17-0.710.37143.38
837174宏裕包材8.57-1.040.82143.00
833266生物谷8.00-0.250.23142.96
873339恒太照明4.07-0.730.23141.56
832089禾昌聚合8.69-0.110.17134.30
836892广咨国际7.70-0.770.13128.90
834261一诺威6.650.000.14121.57
831834三维股份4.82-0.410.76121.13
834950迅安科技11.15-1.930.69120.01
833075柏星龙11.11-1.860.39106.65
836942恒立钻具8.280.120.38104.89
831726朱老六7.500.270.25103.19
838163方大新材15.13-1.430.1199.45
831855浙江大农7.88-1.250.5793.33
833819颖泰生物2.960.000.0285.98
837344三元基因14.23-0.630.0581.53
832145恒合股份4.96-1.590.3679.55
870866绿亨科技5.100.000.2274.70
836422润普食品5.40-0.180.2573.91
832651天罡股份12.990.460.3773.78
830832齐鲁华信4.040.000.1470.85
831305海希通讯9.980.200.0670.20
836419万德股份6.93-0.430.2566.74
832735德源药业21.930.140.0455.97
839729永顺生物5.05-0.980.1354.50
839273一致魔芋9.69-0.100.1846.42
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500