• 最近访问:
发表于 2025-01-03 23:12:50 股吧网页版
北交所股票全天成交额146.46亿元,28股成交额超亿元
来源:证券时报网 作者:数据宝

  1月3日,北交所个股合计成交量8.36亿股,成交额146.46亿元,成交额相对上一交易日增加13.92亿元,个股来看,收盘上涨的共124只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有124只,占可交易个股的47.15%,收盘涨停的有星图测控、驰诚股份等,收盘涨幅居前的有纬达光电、慧为智能、旺成科技,分别上涨14.34%、10.70%、10.10%。收盘股价下跌的有135只,跌幅居前的有美之高、一致魔芋、太湖雪等,分别下跌20.22%、12.31%、9.95%。

  成交方面,全天成交额超亿元的股票共有28只,成交额居前的北交所股票有艾融软件、星图测控、雷神科技等,成交额分别为7.41亿元、7.26亿元、5.99亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有34只,其中,7股换手率超20%,换手率在5%~10%之间的有58只,换手率在1%~5%之间的有158只。全天换手率居前的股票有星图测控、方正阀门、驰诚股份等,换手率分别为68.40%、43.74%、30.46%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
830799艾融软件55.765.7510.9174086.06
920116星图测控45.6330.0068.4072589.86
872190雷神科技29.457.4820.0559884.58
873001纬达光电18.9814.3420.2435264.57
839725惠丰钻石38.66-5.2516.7828108.45
872808曙光数创59.24-5.232.1926319.25
834765美之高27.03-20.2217.7522998.44
839493并行科技65.70-7.699.8422046.23
430139华岭股份23.510.263.4321250.65
920082方正阀门14.535.6743.7419961.48
836961西磁科技32.338.1628.9019156.10
920111聚星科技25.808.4920.2519101.53
831175派诺科技18.08-7.2818.4017924.66
834407驰诚股份23.6929.9530.4616959.57
831010凯添燃气9.02-4.5510.6216882.86
832522纳科诺尔46.14-5.953.5715730.41
873593鼎智科技39.050.333.4215472.46
835640富士达24.32-7.213.2414442.13
430489佳先股份17.002.048.7812903.04
839790联迪信息32.23-2.607.0212523.96
837592华信永道56.13-2.085.6612449.88
833575康乐卫士18.5710.013.2811608.43
831726朱老六20.40-7.619.7611356.20
920060万源通31.824.6411.8010987.53
920106林泰新材61.380.2013.9410554.82
838670恒进感应16.683.609.5310377.66
838971天马新材26.16-1.284.5510273.96
832171志晟信息17.92-7.348.2510253.74
832982锦波生物209.321.661.049953.42
871478巨能股份27.29-0.7315.769946.21
839273一致魔芋22.52-12.318.539721.75
837006晟楠科技23.40-5.7210.939239.58
838262太湖雪23.61-9.9514.649202.90
838227美登科技46.88-6.2410.488828.32
832023田野股份4.691.967.308353.49
830896旺成科技15.8010.1012.118327.36
836826盖世食品10.56-5.4612.408273.58
873806云星宇12.902.306.758164.02
834770艾能聚15.35-0.656.227954.73
838701豪声电子28.985.0011.227931.59
833284灵鸽科技14.70-6.0111.087613.50
831855浙江大农18.124.9216.207524.32
837046亿能电力14.18-5.4710.017518.58
832662方盛股份17.81-8.0116.327458.38
833171国航远洋5.92-1.994.267372.75
837403康农种业21.99-1.3011.187371.86
833075柏星龙27.29-0.0410.867294.88
872953国子软件30.002.049.277264.80
835185贝特瑞18.33-2.290.357234.42
832786骑士乳业6.82-5.939.407172.06
834475三友科技17.535.109.817079.85
835368连城数控27.90-1.931.116996.68
832491奥迪威21.14-1.402.866989.40
835438戈碧迦15.852.795.546911.90
920128胜业电气29.742.5913.426796.92
836395朗鸿科技13.748.368.766669.94
833394民士达20.490.496.806630.20
835305云创数据18.11-6.364.316576.17
834021流金科技5.371.324.796463.00
835174五新隧装28.541.492.636455.18
830946森萱医药9.054.381.666399.36
834415恒拓开源14.05-3.174.146312.57
837821则成电子31.09-0.383.776008.90
873152天宏锂电14.70-3.807.125982.22
831832科达自控21.36-0.094.355866.23
831087秋乐种业11.50-3.603.145861.34
839680广道数字14.930.678.305859.62
870357雅葆轩19.504.566.715813.45
833914远航精密14.82-2.313.885807.34
831304迪尔化工11.59-5.706.145776.08
832175东方碳素10.701.428.895735.28
430198微创光电10.502.947.685694.10
873305九菱科技20.655.797.565662.36
873167新赣江14.744.769.115613.05
833533骏创科技22.56-0.576.405575.74
839719宁新新材10.663.007.125546.01
870204沪江材料18.001.986.075483.31
832735德源药业31.614.912.435405.18
871634新威凌16.179.119.835240.56
430425乐创技术18.002.167.025188.27
871263莱赛激光15.53-3.5412.065132.22
831961创远信科14.500.623.345122.45
832876慧为智能18.0010.707.705030.54
871981晶赛科技26.001.175.094934.75
873122中纺标47.86-0.812.984926.71
873693阿为特35.421.083.774910.28
430090同辉信息5.330.575.254834.01
836807奔朗新材8.173.164.724800.15
920002万达轴承66.36-2.3812.324778.97
835207众诚科技16.59-4.105.004744.39
430510丰光精密16.56-0.363.134606.21
832469富恒新材10.98-2.404.174583.72
831627力王股份18.51-5.465.134571.22
430418苏轴股份22.04-2.432.814550.31
830964润农节水6.80-1.883.674548.92
836077吉林碳谷11.122.111.294544.38
835670数字人14.39-3.424.524420.44
838924广脉科技14.21-2.604.834378.06
832149利尔达8.920.564.234333.57
836239长虹能源27.35-1.263.124302.12
831396许昌智能9.06-2.164.964290.43
836717瑞星股份9.072.8311.544263.17
835179凯德石英24.39-1.222.864229.39
430478峆一药业17.002.417.294225.67
873576天力复合21.594.001.834193.24
834599同力股份12.06-3.130.994168.83
839167同享科技19.312.283.294149.86
835508殷图网联27.60-4.175.674149.38
920098科隆新材29.461.489.734122.44
870436大地电气17.182.752.704061.64
836720吉冈精密15.10-0.205.244060.87
430556雅达股份7.80-0.134.384021.24
837242建邦科技24.932.214.374008.82
837212智新电子15.044.525.204007.90
835184国源科技10.822.754.103960.63
873223荣亿精密9.892.494.963954.94
837174宏裕包材12.437.6213.883924.40
835985海泰新能9.82-0.712.943919.65
836149旭杰科技11.452.606.863794.56
837023芭薇股份13.83-5.347.703725.48
832000安徽凤凰18.483.244.203714.54
837092汉鑫科技32.30-3.473.503705.92
920016中草香料20.745.2810.163646.15
831195三祥科技11.855.994.413624.97
830779武汉蓝电32.56-4.807.553612.93
872351华光源海10.793.859.513567.20
920008成电光信29.06-0.753.923566.10
870726鸿智科技19.67-4.4210.823534.76
831689克莱特18.90-3.375.213510.66
430718合肥高科12.864.556.403502.25
836247华密新材19.96-1.921.953477.59
836433大唐药业6.020.173.343457.64
835579机科股份18.19-0.334.153402.74
838402硅烷科技8.710.230.903328.17
836422润普食品9.87-5.105.003312.19
830974凯大催化7.274.763.723299.94
833509同惠电子13.50-1.172.913299.86
833781瑞奇智造8.040.884.403293.70
430564天润科技14.944.776.643281.36
835892中科美菱12.95-2.568.883272.38
832419路斯股份14.77-2.762.293207.25
430047诺思兰德11.452.601.543199.19
430300辰光医疗11.631.574.573191.81
831906舜宇精工17.300.825.483161.58
872541铁大科技10.97-7.193.103155.52
872374云里物里23.50-3.293.873153.14
833346威贸电子21.72-2.165.253152.44
920019铜冠矿建19.040.263.833150.56
873527夜光明12.343.967.093135.50
836260中寰股份10.543.337.023126.55
832885星辰科技11.23-5.473.033037.99
833454同心传动12.091.603.983014.93
870199倍益康20.02-2.013.902981.10
871642通易航天10.78-3.842.652937.14
873132泰鹏智能13.065.158.742936.81
830809安达科技4.93-1.201.822921.14
831526凯华材料25.00-1.502.192919.22
833429康比特15.06-5.341.672863.74
834062科润智控7.22-3.222.972823.17
838171邦德股份14.794.083.622735.58
834682球冠电缆7.41-2.502.272697.29
833523德瑞锂电19.46-1.321.742686.62
920099瑞华技术29.53-1.172.442664.76
839371欧福蛋业6.95-2.396.352577.10
871753天纺标27.08-0.732.992570.66
838275驱动力6.60-2.804.222564.49
873169七丰精工12.72-2.153.882535.66
832566梓橦宫8.970.002.502528.77
831445龙竹科技7.43-2.373.212518.69
871245威博液压36.98-1.122.782497.79
836547无锡晶海15.652.564.332438.13
833230欧康医药14.552.834.962437.96
839792东和新材9.260.652.582413.13
836699海达尔36.03-2.153.072360.35
834058华洋赛车26.14-2.176.322354.09
836208青矩技术28.81-4.411.422341.27
873570坤博精工30.290.633.312270.57
430017星昊医药13.39-0.451.372259.52
920088科力股份22.840.794.932242.45
839946华阳变速6.310.963.502208.15
832978开特股份13.26-0.301.642185.04
873726卓兆点胶21.402.105.172181.81
832471美邦科技12.051.183.392175.92
833751惠同新材11.930.593.842136.84
833819颖泰生物3.37-2.320.512107.98
836414欧普泰10.77-0.553.472094.61
834014特瑞斯10.94-3.194.192079.40
835237力佳科技21.68-2.431.432054.58
833943优机股份15.60-2.623.192052.39
831768拾比佰7.22-0.553.702043.76
836675秉扬科技8.612.993.012022.28
837663明阳科技14.451.262.842005.86
838030德众汽车5.680.353.602004.96
831370新安洁3.450.002.141991.80
831278泰德股份8.59-1.152.331984.17
838837华原股份9.871.961.461952.18
832089禾昌聚合11.15-0.091.841931.83
831167鑫汇科19.401.363.381885.19
836221易实精密14.801.513.081872.80
833030立方控股15.13-0.982.141832.08
872931无锡鼎邦11.042.515.811827.12
833580科创新材9.743.073.391815.28
870976视声智能18.51-1.543.701802.70
832225利通科技10.180.492.041732.49
920066科拜尔33.940.184.161706.72
873703广厦环能19.96-0.752.551698.86
872925锦好医疗11.44-0.782.661696.42
832278鹿得医疗7.02-0.573.171695.06
831305海希通讯13.28-1.701.131683.73
834033康普化学18.02-1.851.091662.46
430476海能技术9.19-3.872.791652.05
831152昆工科技11.130.451.761614.18
873690捷众科技18.03-2.013.901606.42
838163方大新材12.79-4.621.951573.22
830832齐鲁华信5.85-0.172.151570.77
836419万德股份9.530.742.971541.40
872392佳合科技17.23-4.063.101532.59
837748路桥信息19.08-0.211.271511.33
872895花溪科技12.583.204.281507.54
832802保丽洁15.130.335.821499.67
833873中设咨询4.32-1.373.041458.28
831641格利尔11.900.682.711429.43
870866绿亨科技7.260.142.011381.87
870299灿能电力9.650.003.181373.67
920118太湖远大25.062.333.911340.04
871553凯腾精工6.85-0.152.121330.97
834639晨光电缆5.74-2.211.901299.16
837344三元基因17.731.960.611245.63
873833美心翼申11.120.363.461235.20
832145恒合股份8.76-1.573.081233.48
836871派特尔11.29-0.792.701219.24
873706铁拓机械12.490.733.751205.85
836504博迅生物17.741.955.161158.35
834950迅安科技15.851.342.311135.32
830839万通液压15.980.441.071125.39
835857百甲科技5.610.181.731122.63
870656海昇药业15.891.603.491110.78
871857泓禧科技14.142.841.061110.68
836942恒立钻具13.11-1.582.001090.34
834261一诺威9.65-2.230.641081.26
871970大禹生物5.772.122.631049.01
833266生物谷9.15-0.761.491044.27
871396常辅股份15.45-1.341.531009.73
833455汇隆活塞6.76-2.591.55989.93
836892广咨国际11.201.540.66973.61
831856浩淼科技8.451.812.42971.35
873679前进科技14.82-7.322.24924.21
430685新芝生物10.18-0.781.58895.43
836957汉维科技9.920.402.09887.51
873665科强股份10.321.472.19879.16
832110雷特科技31.92-1.721.59828.95
871694中裕科技15.12-0.981.13818.98
830879基康仪器11.24-2.680.61783.83
870508丰安股份12.40-0.801.33680.10
831039国义招标7.49-1.830.57676.97
836263中航泰达7.530.400.85662.20
836270天铭科技10.330.780.77645.85
873339恒太照明8.020.120.52628.93
839729永顺生物6.580.151.15609.29
832651天罡股份24.60-0.491.59598.47
838810春光药装8.630.001.36528.15
831834三维股份7.25-0.551.10503.32
833427华维设计10.79-1.910.90494.16

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500