• 最近访问:
发表于 2025-01-14 18:24:50 股吧网页版
北交所成交活跃股排行榜
来源:证券时报网

  1月14日,北交所个股合计成交量11.99亿股,成交额215.39亿元,成交额相对上一交易日增加115.77亿元,个股来看,收盘上涨的共263只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有263只,占可交易个股的100.00%,收盘涨停的有海达尔、鸿智科技、骏创科技等,收盘涨幅居前的有旺成科技、艾融软件、倍益康,分别上涨28.11%、27.55%、23.28%。

  成交方面,全天成交额超亿元的股票共有64只,成交额居前的北交所股票有艾融软件、骏创科技、星图测控等,成交额分别为9.97亿元、6.08亿元、5.42亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有65只,其中,10股换手率超20%,换手率在5%~10%之间的有98只,换手率在1%~5%之间的有97只。全天换手率居前的股票有鸿智科技、骏创科技、星图测控等,换手率分别为50.81%、47.31%、39.18%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
830799艾融软件63.3927.5514.5399703.90
833533骏创科技36.6829.9847.3160802.22
920116星图测控54.503.8539.1854197.88
873593鼎智科技47.0015.719.9950816.31
832491奥迪威25.7922.0514.0638379.91
430139华岭股份24.7910.375.9937171.79
872808曙光数创64.4211.072.8734937.65
430489佳先股份19.936.6919.3731783.10
872190雷神科技28.7310.4611.0330032.52
837821则成电子38.2313.6115.5528488.16
837592华信永道58.1015.4413.4927901.19
839725惠丰钻石40.446.7916.7327755.19
839790联迪信息36.1220.6814.8027330.31
871478巨能股份32.5017.5036.2125507.06
832522纳科诺尔45.0013.956.0823849.98
832000安徽凤凰24.695.6918.5221334.66
870726鸿智科技27.5729.9950.8120730.14
833394民士达23.6314.3217.6319421.52
836699海达尔48.2929.9919.0118448.09
832171志晟信息20.4313.5013.8317785.17
838971天马新材28.1810.607.6217560.81
838262太湖雪29.6410.6423.9717411.52
830896旺成科技19.5528.1121.6017095.56
872374云里物里30.7529.9717.3416524.09
831396许昌智能10.909.0015.6115593.31
832469富恒新材12.9014.9712.8015367.27
832651天罡股份27.615.7937.0415157.19
834021流金科技5.8514.7110.8215151.82
835640富士达23.3010.693.8415120.88
839493并行科技62.9110.187.6715095.40
872953国子软件32.4114.9318.5414836.67
836961西磁科技33.437.6312.2614745.44
833075柏星龙29.4411.0921.0914715.97
834415恒拓开源16.1613.889.0214506.45
835368连城数控30.689.652.1814410.58
920060万源通33.577.9414.8814339.35
873305九菱科技28.008.5714.7014195.00
873693阿为特43.387.999.0613890.57
834765美之高26.428.9512.0913734.37
832978开特股份16.129.218.7513497.55
831832科达自控25.1918.889.1413342.73
836720吉冈精密17.9019.1715.3513163.54
838227美登科技50.8416.2915.1212982.90
834770艾能聚16.7011.419.9212975.41
832149利尔达10.2314.1711.2712503.79
430418苏轴股份25.2711.277.0612324.52
873806云星宇13.6111.479.8712194.46
871981晶赛科技31.659.5210.6811910.39
920002万达轴承74.4212.7228.7311822.26
833284灵鸽科技15.5013.1417.6411694.02
836239长虹能源32.0513.057.5711514.36
873152天宏锂电16.459.2312.9411482.74
835185贝特瑞19.608.350.5411313.30
832982锦波生物226.003.601.0911308.23
430510丰光精密19.3311.936.8711173.24
920111聚星科技26.068.5811.7310929.44
831010凯添燃气8.476.687.6510924.82
833171国航远洋6.077.826.4110831.41
831175派诺科技17.358.4412.4010436.66
920082方正阀门13.817.2224.4010394.72
873001纬达光电17.538.546.8810384.57
873167新赣江18.357.6913.6910089.59
837006晟楠科技24.278.3512.4610050.94
833427华维设计14.009.2014.5210009.22
870199倍益康23.9923.2811.939820.59
831278泰德股份10.3519.1010.419797.98
834599同力股份13.937.152.119742.74
831726朱老六20.277.938.759657.16
873122中纺标50.407.555.519149.72
835179凯德石英27.389.565.799136.33
838670恒进感应15.5011.999.369123.23
835305云创数据18.5410.826.209017.00
835207众诚科技17.6514.689.618986.94
832471美邦科技15.3510.3511.408928.54
837092汉鑫科技35.4510.138.038767.14
430090同辉信息6.0215.338.948704.46
835670数字人16.339.828.248688.55
839680广道数字15.4012.4912.438550.75
870436大地电气18.679.825.328537.41
833523德瑞锂电22.2611.474.948405.10
920088科力股份25.486.6116.958267.60
836826盖世食品10.558.2112.848224.09
831961创远信科15.5710.045.208217.02
836247华密新材22.6312.314.308200.18
920019铜冠矿建21.406.059.138165.64
832662方盛股份19.3510.7017.718117.63
835985海泰新能9.9210.104.038102.25
834407驰诚股份21.1110.0115.148009.25
835508殷图网联29.9714.1710.657920.14
835174五新隧装28.566.933.237831.92
834682球冠电缆8.3913.236.047655.86
920098科隆新材27.666.556.417544.88
835579机科股份19.2611.789.067466.62
830964润农节水7.1510.517.017390.24
837046亿能电力14.309.3310.377385.27
831087秋乐种业11.807.663.997377.82
831304迪尔化工11.867.438.057321.02
837403康农种业21.936.1011.397256.43
832023田野股份4.739.496.397169.59
839273一致魔芋23.7711.656.527131.67
832786骑士乳业7.127.729.307038.80
920106林泰新材59.217.2610.187036.32
870204沪江材料19.309.977.587016.08
430425乐创技术20.0212.928.866926.77
871634新威凌18.678.7411.536648.86
831906舜宇精工19.4010.1010.656643.21
835438戈碧迦16.4010.595.286623.31
831526凯华材料27.8510.474.726607.03
870357雅葆轩21.2510.857.196518.41
830779武汉蓝电35.2810.8713.126440.35
831627力王股份19.9610.287.106397.79
832885星辰科技12.6814.036.106361.46
833346威贸电子23.7011.9510.126215.57
873576天力复合23.4611.872.576195.37
838924广脉科技15.309.916.646166.02
834475三友科技18.0510.608.546161.19
430198微创光电10.859.938.266093.28
836807奔朗新材9.278.295.516088.09
871753天纺标29.518.176.716038.93
832175东方碳素10.818.649.335912.28
430300辰光医疗12.429.338.145888.37
839167同享科技20.019.114.535732.57
839719宁新新材10.499.387.725712.90
833030立方控股16.5012.246.185496.02
871396常辅股份18.3111.997.355494.42
830946森萱医药9.556.581.385486.15
838701豪声电子28.009.388.265467.55
920128胜业电气29.857.5310.815347.89
836149旭杰科技11.7711.149.475201.89
832876慧为智能18.9513.277.485159.26
837242建邦科技27.5510.605.295146.33
833914远航精密14.517.483.615097.20
832566梓橦宫9.818.164.745033.57
920008成电光信30.357.625.374939.18
836433大唐药业6.456.794.614904.47
835237力佳科技22.569.093.454897.03
833509同惠电子14.5612.264.244844.71
831689克莱特20.3310.076.614775.66
833454同心传动13.2913.205.964771.59
838402硅烷科技9.287.531.254767.23
430017星昊医药14.326.232.784727.47
830809安达科技5.199.732.884626.06
870976视声智能19.8810.389.244569.58
833751惠同新材13.038.047.804555.76
839946华阳变速7.038.826.634515.03
430564天润科技16.8012.988.374490.49
837663明阳科技16.429.035.744460.42
837023芭薇股份14.358.719.294444.69
871263莱赛激光16.1610.8410.334405.94
871245威博液压39.457.064.734340.59
430556雅达股份7.477.174.964288.40
430478峆一药业17.486.137.474272.13
831855浙江大农15.9810.824.134237.19
920016中草香料22.136.6011.004234.88
830839万通液压17.7910.703.734155.88
836414欧普泰11.2210.876.994140.31
873223荣亿精密9.7410.315.354090.51
831305海希通讯15.439.742.444011.47
834062科润智控7.417.704.283999.48
836077吉林碳谷10.708.961.223975.86
836422润普食品9.9911.126.283961.47
837748路桥信息20.399.043.153909.72
834058华洋赛车26.5610.2510.753855.54
838275驱动力6.8110.196.383756.13
833429康比特15.5010.092.223713.82
920099瑞华技术29.205.803.713713.69
838837华原股份11.0112.462.503613.89
833781瑞奇智造8.167.654.883608.07
871642通易航天10.899.013.383596.48
835184国源科技11.5411.393.563461.05
872351华光源海11.439.598.813456.83
831445龙竹科技7.738.874.353446.24
831167鑫汇科20.7311.456.003434.91
838030德众汽车6.187.855.713365.63
873570坤博精工31.079.364.973353.18
870866绿亨科技8.0910.074.463320.69
831768拾比佰7.659.295.803308.20
833575康乐卫士18.196.060.993281.38
833873中设咨询4.7410.236.553266.27
873169七丰精工12.8411.755.213260.07
837212智新电子15.139.084.233187.87
430718合肥高科13.939.435.503186.98
839371欧福蛋业7.217.937.843179.50
836395朗鸿科技13.429.114.303175.53
835892中科美菱13.809.448.533167.46
832110雷特科技32.204.896.093122.69
831152昆工科技12.238.423.203105.62
872541铁大科技10.9510.163.253095.42
872925锦好医疗12.146.034.673068.78
833943优机股份15.957.844.783056.41
838171邦德股份15.128.703.983039.95
870299灿能电力10.467.396.663038.29
873726卓兆点胶22.3010.897.033004.99
833580科创新材10.5410.255.402998.16
836208青矩技术30.747.901.802982.59
839792东和新材9.389.323.262980.18
832802保丽洁15.539.3711.462913.44
832089禾昌聚合12.118.712.622879.29
873527夜光明12.709.586.412869.84
831370新安洁3.5410.633.152869.26
837174宏裕包材12.439.0410.092829.08
832145恒合股份9.736.816.642825.24
831641格利尔13.0010.364.962750.54
920066科拜尔35.377.446.612736.31
833819颖泰生物3.558.230.662722.75
873132泰鹏智能13.049.127.882666.69
871553凯腾精工7.5810.983.962649.41
832419路斯股份15.008.071.932640.23
836221易实精密15.688.444.172635.48
836547无锡晶海16.597.944.502585.35
830832齐鲁华信6.117.573.472564.16
871857泓禧科技16.308.812.192556.86
832225利通科技10.978.192.882552.29
873703广厦环能21.397.273.682545.08
832278鹿得医疗7.427.694.652537.67
832735德源药业32.405.921.142489.11
836260中寰股份10.856.375.412455.33
873679前进科技16.969.005.762443.74
835857百甲科技5.848.753.752442.15
430047诺思兰德12.046.451.122370.07
836504博迅生物19.2510.1910.042339.08
872931无锡鼎邦11.338.737.232293.57
834014特瑞斯11.246.844.562254.21
836717瑞星股份8.749.396.312236.22
838163方大新材13.358.272.772198.41
833230欧康医药14.567.854.582195.11
873339恒太照明8.515.711.752192.36
871694中裕科技15.977.182.952163.49
831856浩淼科技8.9710.335.242160.60
830974凯大催化7.527.432.292139.15
872392佳合科技18.4411.764.282123.69
430476海能技术9.838.023.452068.57
873833美心翼申12.1010.405.492036.38
834639晨光电缆6.128.512.912033.66
873690捷众科技18.168.815.011995.68
833455汇隆活塞7.497.932.941988.06
834261一诺威9.666.741.281945.48
831195三祥科技11.697.742.391928.38
872895花溪科技12.899.425.321901.58
834033康普化学19.437.941.201900.93
837344三元基因18.146.831.061889.47
836675秉扬科技8.947.192.701856.76
873665科强股份11.318.234.311843.69
836419万德股份9.937.473.371779.18
873706铁拓机械12.727.985.441723.91
870656海昇药业16.236.785.071618.31
871970大禹生物5.977.373.911582.73
839729永顺生物6.946.122.881575.09
836892广咨国际11.707.441.031568.28
834950迅安科技17.309.083.011559.17
836957汉维科技10.838.523.421537.63
836871派特尔11.869.813.331528.45
920118太湖远大25.337.564.431515.32
830879基康仪器11.957.661.151515.23
833266生物谷9.656.631.881367.71
836263中航泰达7.967.131.631302.32
430685新芝生物10.607.182.221254.94
831039国义招标7.927.901.051242.18
836270天铭科技11.168.561.401233.80
836942恒立钻具13.637.662.221218.77
870508丰安股份12.858.622.311180.58
831834三维股份7.869.781.92918.96
838810春光药装8.907.361.80705.67
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500