• 最近访问:
发表于 2025-01-15 20:13:01 股吧网页版
北交所股票全天成交额232.08亿元,71股成交额超亿元
来源:证券时报网

  1月15日,北交所个股合计成交量12.75亿股,成交额232.08亿元,成交额相对上一交易日增加16.69亿元,个股来看,收盘上涨的共113只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有113只,占可交易个股的42.97%,收盘涨幅居前的有骏创科技、天铭科技、迪尔化工,分别上涨13.03%、9.32%、8.77%。收盘股价下跌的有140只,跌幅居前的有星图测控、天罡股份、旺成科技等,分别下跌9.96%、9.09%、8.39%。

  成交方面,全天成交额超亿元的股票共有71只,成交额居前的北交所股票有艾融软件、骏创科技、星图测控等,成交额分别为8.14亿元、7.88亿元、5.38亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有65只,其中,14股换手率超20%,换手率在5%~10%之间的有106只,换手率在1%~5%之间的有86只。全天换手率居前的股票有鸿智科技、骏创科技、柏星龙等,换手率分别为63.94%、52.38%、40.78%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
830799艾融软件58.84-7.1811.1381423.34
833533骏创科技41.4613.0352.3878787.63
920116星图测控49.07-9.9640.4853813.56
873593鼎智科技45.25-3.727.7340944.01
430139华岭股份24.78-0.046.1440485.42
832491奥迪威25.15-2.4812.5337015.69
872808曙光数创63.99-0.672.8135955.71
872190雷神科技28.730.0011.8234102.86
834770艾能聚18.168.7422.4033894.98
833075柏星龙31.707.6840.7832698.11
870726鸿智科技26.69-3.1963.9431022.85
838227美登科技54.407.0029.0730156.91
834021流金科技6.185.6417.5528466.20
836699海达尔45.99-4.7625.3826576.12
839725惠丰钻石39.61-2.0514.5824861.76
832522纳科诺尔46.132.515.6823930.35
430489佳先股份18.82-5.5713.9923207.88
839790联迪信息33.74-6.5911.7321920.94
836961西磁科技35.877.3016.4621649.36
872374云里物里29.35-4.5520.1621475.11
835985海泰新能10.798.779.1220622.25
835368连城数控31.382.282.9420536.40
837821则成电子36.58-4.3210.8320417.57
871478巨能股份31.30-3.6926.6919407.09
834765美之高25.34-4.0915.5218532.96
837592华信永道55.21-4.978.3117767.31
838262太湖雪27.90-5.8723.4617738.00
834407驰诚股份22.868.2927.6516828.36
839493并行科技63.030.197.9516531.56
835640富士达23.320.093.9516478.55
838971天马新材27.60-2.066.8216130.27
832000安徽凤凰23.17-6.1613.7915485.70
430418苏轴股份25.551.118.0615120.85
831278泰德股份10.663.0014.2615002.44
873305九菱科技28.301.0714.5314946.83
836239长虹能源32.722.098.9914784.86
830896旺成科技17.91-8.3917.7814611.04
834475三友科技19.015.3218.0114505.24
834415恒拓开源15.66-3.098.4114427.83
831396许昌智能10.80-0.9213.7214260.96
920060万源通32.46-3.3114.2714114.01
873167新赣江19.556.5417.7713982.16
832149利尔达10.00-2.2511.4013570.68
832171志晟信息19.32-5.4310.2513378.80
833394民士达22.80-3.5111.9913349.80
832651天罡股份25.10-9.0933.5513317.11
831726朱老六20.953.3511.2513267.28
833284灵鸽科技15.20-1.9417.6912549.46
872953国子软件31.98-1.3314.6912205.66
835174五新隧装29.142.034.7312151.93
870199倍益康23.39-2.5013.2712131.85
832469富恒新材12.48-3.269.6711996.31
870204沪江材料19.11-0.9812.0611927.72
873806云星宇13.52-0.669.0811805.67
430510丰光精密19.500.886.8411800.79
831304迪尔化工12.908.7712.2311724.50
835185贝特瑞19.610.050.5311545.78
831832科达自控24.50-2.747.4611540.04
831175派诺科技17.15-1.1512.6511301.79
873223荣亿精密10.275.4412.6511182.43
836807奔朗新材9.775.399.2911173.38
873152天宏锂电16.550.6111.8711145.39
873001纬达光电17.27-1.487.0911110.60
839167同享科技20.904.458.0511088.86
873693阿为特41.71-3.856.7910603.67
833171国航远洋6.04-0.496.0410597.79
831087秋乐种业12.193.315.4010558.23
835179凯德石英27.37-0.046.2110347.50
836720吉冈精密17.37-2.9611.3910207.55
832978开特股份15.86-1.616.2510029.62
832786骑士乳业7.272.1112.5010013.87
835579机科股份19.481.1411.149857.64
831010凯添燃气8.28-2.246.729813.35
836826盖世食品10.842.7514.419801.92
830964润农节水7.05-1.408.689697.16
831961创远信科15.50-0.455.789674.13
430090同辉信息6.060.669.219631.25
920002万达轴承72.43-2.6722.779627.50
832885星辰科技12.901.748.409613.83
833523德瑞锂电22.601.535.149437.11
837006晟楠科技23.71-2.3111.319433.14
871981晶赛科技30.67-3.108.129410.82
873703广厦环能23.007.5311.949225.80
920111聚星科技25.55-1.969.609190.78
833427华维设计13.40-4.2913.079049.33
839680广道数字15.500.6512.399046.80
837403康农种业22.803.9713.468960.35
838670恒进感应15.31-1.238.498719.00
836149旭杰科技11.911.1914.238669.29
920082方正阀门13.40-2.9720.008641.38
835670数字人16.19-0.867.778525.11
837242建邦科技28.503.458.128511.02
832023田野股份4.760.637.028351.12
835305云创数据18.550.055.488332.08
838701豪声电子28.652.3211.588331.54
832982锦波生物223.12-1.270.818283.95
832662方盛股份19.12-1.1917.088269.31
832471美邦科技14.66-4.5010.488222.32
870436大地电气18.56-0.594.968216.99
832419路斯股份15.976.475.318119.14
835438戈碧迦16.450.306.118091.62
838924广脉科技15.13-1.117.977808.68
834058华洋赛车28.416.9719.817672.53
830839万通液压18.564.336.087588.90
839273一致魔芋24.201.816.427515.11
873122中纺标49.68-1.434.367504.10
835207众诚科技17.44-1.197.587460.46
834599同力股份13.65-2.011.577456.93
835508殷图网联29.15-2.749.327295.45
832175东方碳素10.880.6510.777204.42
837092汉鑫科技34.19-3.556.407175.80
836247华密新材22.24-1.723.617165.47
430425乐创技术19.66-1.808.567018.29
831526凯华材料27.900.184.716921.34
837046亿能电力14.09-1.479.326870.02
920098科隆新材27.05-2.215.586647.99
833509同惠电子14.31-1.725.436595.35
830809安达科技5.322.503.806523.90
835237力佳科技22.941.684.316512.76
831627力王股份20.050.456.826430.01
831906舜宇精工19.11-1.499.966414.08
430198微创光电10.900.468.306380.84
830779武汉蓝电35.300.0612.316269.17
837023芭薇股份14.692.3712.276233.17
871642通易航天11.223.035.506221.51
832876慧为智能19.201.328.115984.28
834682球冠电缆8.18-2.504.515948.51
833346威贸电子22.95-3.169.215872.70
873576天力复合22.70-3.242.345804.43
839719宁新新材10.510.197.375755.61
830946森萱医药9.550.001.405733.10
870357雅葆轩20.81-2.076.075729.21
833914远航精密14.701.313.905728.13
836414欧普泰11.532.768.875718.59
920106林泰新材56.68-4.278.195706.41
838275驱动力6.901.328.545416.73
920019铜冠矿建20.95-2.105.805275.35
831445龙竹科技7.922.466.255238.61
920088科力股份24.40-4.2410.635234.74
838402硅烷科技9.310.321.325233.94
833030立方控股16.44-0.365.615206.95
430300辰光医疗12.29-1.056.895136.94
832566梓橦宫9.78-0.314.615089.29
836433大唐药业6.541.404.605050.01
836422润普食品10.141.507.415032.44
871634新威凌18.08-3.168.435001.63
920008成电光信30.00-1.155.214959.17
871753天纺标29.24-0.915.234868.40
870976视声智能19.60-1.419.234785.99
871396常辅股份17.26-5.736.364764.17
430564天润科技16.68-0.718.084612.40
920128胜业电气29.01-2.819.144604.54
872351华光源海11.702.3610.964601.40
831855浙江大农16.050.444.214600.29
833751惠同新材12.82-1.617.704590.63
871263莱赛激光16.01-0.939.994436.92
833454同心传动13.03-1.965.264414.38
833575康乐卫士18.350.881.284392.81
834062科润智控7.410.004.474348.48
833429康比特15.681.162.424305.32
837663明阳科技16.13-1.775.354287.87
831689克莱特19.85-2.365.664275.77
920099瑞华技术29.511.063.914270.60
430017星昊医药14.22-0.702.444242.88
838837华原股份11.110.912.744224.46
836270天铭科技12.209.324.294112.41
839371欧福蛋业7.240.429.654074.57
430556雅达股份7.44-0.404.503993.84
839946华阳变速6.89-1.995.653967.38
873527夜光明13.294.658.433967.13
838030德众汽车6.12-0.976.483964.31
833781瑞奇智造8.160.005.133951.76
832089禾昌聚合12.220.913.423941.40
836077吉林碳谷10.800.931.133924.76
430478峆一药业17.40-0.466.643915.34
839792东和新材9.622.564.033900.49
835184国源科技11.570.263.743826.83
837212智新电子15.170.264.873812.70
873169七丰精工12.900.475.713806.63
838171邦德股份15.09-0.204.743785.65
833819颖泰生物3.580.850.873773.18
920016中草香料21.69-1.999.243652.46
873570坤博精工31.381.005.143621.16
833873中设咨询4.72-0.426.883587.63
871553凯腾精工7.630.664.963568.42
831152昆工科技12.11-0.983.533561.76
831167鑫汇科20.60-0.635.843514.97
835892中科美菱13.67-0.949.073489.34
836208青矩技术30.760.071.993452.13
835857百甲科技5.901.034.893359.01
831195三祥科技11.811.033.873288.46
836221易实精密15.680.004.973282.54
837748路桥信息20.30-0.442.503207.85
872541铁大科技11.050.913.203203.22
831768拾比佰7.650.005.393195.00
831305海希通讯14.99-2.851.893186.91
870866绿亨科技8.090.004.173182.12
871245威博液压39.580.333.353171.41
833580科创新材10.30-2.285.353164.65
832802保丽洁15.590.3911.803162.72
837174宏裕包材12.20-1.8510.873156.77
832110雷特科技31.89-0.966.103130.70
873132泰鹏智能13.150.848.693110.72
831641格利尔13.030.235.313107.10
873726卓兆点胶22.18-0.546.863078.31
430718合肥高科13.56-1.955.193065.08
836395朗鸿科技13.420.003.973045.13
831370新安洁3.53-0.283.143022.57
836717瑞星股份8.71-0.348.073020.78
832225利通科技10.94-0.273.272992.82
872925锦好医疗11.81-2.724.482959.48
833943优机股份15.980.194.192770.72
832145恒合股份9.800.726.142694.82
872931无锡鼎邦11.430.888.102691.64
870299灿能电力10.32-1.345.702671.84
832278鹿得医疗7.460.544.622623.97
873690捷众科技18.351.054.712604.90
831856浩淼科技9.010.455.702519.78
836547无锡晶海16.590.004.222508.65
834639晨光电缆6.130.163.432495.49
430476海能技术9.72-1.123.902421.05
830832齐鲁华信6.08-0.493.152416.32
833230欧康医药14.54-0.144.792397.51
836260中寰股份10.890.375.162388.63
873679前进科技16.84-0.715.272336.37
873833美心翼申12.05-0.416.042332.94
836419万德股份10.000.704.262332.50
834014特瑞斯11.19-0.444.482273.53
836957汉维科技10.880.464.612161.92
838163方大新材13.360.072.622159.13
873706铁拓机械12.750.246.332098.18
832735德源药业31.90-1.540.932074.73
920066科拜尔34.69-1.924.872062.88
830974凯大催化7.40-1.602.122052.46
872895花溪科技12.950.475.472051.97
836504博迅生物19.250.008.332026.94
430047诺思兰德12.110.580.922020.24
834033康普化学19.30-0.671.222009.29
873665科强股份11.17-1.244.461978.09
872392佳合科技18.14-1.633.691929.94
834261一诺威9.65-0.101.151913.81
920118太湖远大25.07-1.035.101796.28
871857泓禧科技15.90-2.451.491778.14
836675秉扬科技8.89-0.562.501769.58
833455汇隆活塞7.44-0.672.501754.57
838810春光药装9.274.164.051687.80
834950迅安科技17.601.733.111673.25
871970大禹生物5.96-0.174.001662.52
871694中裕科技15.96-0.062.151636.60
836892广咨国际11.64-0.511.031628.60
870656海昇药业16.360.804.901613.18
836871派特尔12.001.183.241581.32
873339恒太照明8.30-2.471.241571.52
839729永顺生物6.89-0.722.751534.16
833266生物谷9.60-0.522.031521.97
830879基康仪器11.77-1.511.071453.10
831039国义招标7.960.511.151423.14
870508丰安股份12.930.622.571373.68
836263中航泰达8.051.131.541277.85
831834三维股份7.971.402.361186.16
836942恒立钻具13.51-0.881.941102.45
837344三元基因18.12-0.110.521084.60
430685新芝生物10.50-0.941.761020.20
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500