• 最近访问:
发表于 2024-11-26 17:35:11 股吧网页版
北交所成交活跃股排行榜
来源:证券时报网

  11月26日,北交所个股合计成交量15.63亿股,成交额298.00亿元,成交额相对上一交易日减少18.84亿元,个股来看,收盘上涨的共40只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有40只,占可交易个股的15.56%,收盘涨停的有浙江大农等,收盘涨幅居前的有朱老六、一致魔芋、华光源海,分别上涨22.26%、19.97%、18.19%。收盘股价下跌的有216只,跌幅居前的有太湖雪、天宏锂电、瑞星股份等,分别下跌22.29%、16.88%、15.47%。

  成交方面,全天成交额超亿元的股票共有104只,成交额居前的北交所股票有柏星龙、纳科诺尔、灵鸽科技等,成交额分别为6.00亿元、5.69亿元、5.58亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有100只,其中,32股换手率超20%,换手率在5%~10%之间的有78只,换手率在1%~5%之间的有74只。全天换手率居前的股票有柏星龙、华光源海、灵鸽科技等,换手率分别为58.76%、54.70%、49.99%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
833075柏星龙35.80-11.4558.7660028.77
832522纳科诺尔52.08-12.9715.5156883.73
833284灵鸽科技23.20-12.6849.9955824.20
835508殷图网联47.4011.9540.5447776.79
830799艾融软件63.60-4.255.7245755.16
831726朱老六27.1922.2630.8345140.01
834021流金科技9.132.1320.1643063.42
873152天宏锂电22.41-16.8828.9639139.95
835640富士达31.101.476.5538132.97
835305云创数据25.85-14.8316.4037112.06
920060万源通41.21-0.7526.4833583.98
872351华光源海18.9118.1954.7032815.58
831010凯添燃气11.99-10.0516.2232784.84
835670数字人20.00-3.0523.7332211.98
832786骑士乳业9.877.1728.2030074.38
832171志晟信息23.809.3219.1129974.27
836961西磁科技42.36-2.7133.4029952.67
430489佳先股份25.381.0813.1429685.21
838262太湖雪27.20-22.2934.8028924.00
838924广脉科技19.590.4120.7128781.38
836826盖世食品13.686.5432.6828091.88
870199倍益康25.75-2.1324.9526841.83
836717瑞星股份12.90-15.4745.0426243.37
430139华岭股份31.06-3.993.0925884.40
832175东方碳素15.96-8.8024.8125784.38
873806云星宇17.70-5.9014.5625569.14
831768拾比佰11.458.3328.7425170.72
834475三友科技24.75-9.0721.5924341.45
831832科达自控31.50-6.1911.5924335.92
872953国子软件41.00-8.8921.7924318.90
831961创远信科20.940.0510.4324216.81
831627力王股份28.58-13.9216.8223989.51
831855浙江大农20.8030.0043.6023407.56
831087秋乐种业13.85-2.949.6023310.84
430300辰光医疗16.61-10.3621.7723258.91
836433大唐药业8.687.1615.7223053.73
837592华信永道70.60-1.948.1822907.91
430418苏轴股份28.87-4.6910.1922250.12
830779武汉蓝电44.22-14.1932.4521856.23
835185贝特瑞25.24-6.930.7421352.83
832278鹿得医疗10.14-8.3225.1020118.26
872190雷神科技24.27-9.007.8519911.55
835207众诚科技21.02-13.8215.7019526.82
837403康农种业20.54-2.7528.5419525.94
831304迪尔化工14.91-2.5515.8118809.10
871478巨能股份24.15-5.9630.3318492.57
835438戈碧迦21.683.0910.7918378.89
920111聚星科技29.80-1.7516.1718348.30
873593鼎智科技36.29-6.713.9316955.38
839719宁新新材14.89-8.6516.5216938.72
837006晟楠科技30.31-9.9316.3516880.34
838227美登科技57.65-0.5016.0416699.90
833533骏创科技28.78-9.2413.9515970.55
832662方盛股份21.53-12.8727.8115617.41
834415恒拓开源20.29-9.266.8315607.41
832023田野股份6.051.6810.2715520.57
839493并行科技65.35-6.647.0015474.16
839273一致魔芋27.4519.9711.8315388.74
870976视声智能25.794.5822.7415167.70
836395朗鸿科技16.59-12.6814.6814790.08
872808曙光数创60.67-4.251.2214712.09
832566梓橦宫12.902.149.6814199.52
831305海希通讯19.272.506.3014041.80
838971天马新材33.00-7.234.8313964.14
833171国航远洋7.02-1.546.7413793.67
832149利尔达12.59-5.559.0313650.34
839680广道数字25.80-8.5810.7413604.27
830946森萱医药12.131.082.5813563.15
870436大地电气25.87-4.5011.3813548.50
833523德瑞锂电25.80-8.776.4113482.06
831445龙竹科技8.97-10.5712.8913243.58
834407驰诚股份26.47-5.4619.6513231.68
834770艾能聚21.60-3.407.1213075.56
430090同辉信息8.40-6.468.4812912.89
832491奥迪威23.00-5.234.6912728.30
836414欧普泰15.44-7.8813.8412657.82
870866绿亨科技10.086.3312.9612453.74
872931无锡鼎邦16.202.6026.1112340.42
430425乐创技术23.99-12.1611.5412071.81
836239长虹能源35.78-6.216.5411993.36
870726鸿智科技22.83-12.6330.5111888.63
839946华阳变速9.64-9.9111.8011844.84
837174宏裕包材16.53-10.1627.4511831.67
920019铜冠矿建26.470.2710.2111824.55
835579机科股份22.56-9.1110.9011556.07
872374云里物里33.99-9.869.5611451.39
830809安达科技7.20-7.104.8011436.96
831175派诺科技19.00-12.3613.9511430.43
835985海泰新能12.86-4.746.2911319.55
873122中纺标63.391.545.1711094.36
833781瑞奇智造9.70-8.7511.8411018.74
835237力佳科技31.02-13.555.1010993.53
430564天润科技22.88-12.0013.3910908.07
830964润农节水9.03-3.226.3710865.46
831396许昌智能11.32-6.149.6510638.77
873305九菱科技27.89-7.809.7310456.05
839371欧福蛋业9.523.0318.7710396.09
837212智新电子18.10-4.2310.4810354.52
873169七丰精工17.18-7.1411.5710315.59
834014特瑞斯14.54-9.8014.6210306.02
832145恒合股份12.24-11.3717.6510248.85
834599同力股份14.18-3.213.0810151.20
836807奔朗新材10.76-8.817.6410113.09
834062科润智控9.38-5.828.0810102.91
837092汉鑫科技43.71-7.306.859996.03
873167新赣江17.60-6.6312.409961.61
833030立方控股22.20-9.317.369715.04
871245威博液压26.35-1.1315.249599.03
872895花溪科技17.186.0518.629520.46
839790联迪信息25.00-9.426.379500.12
873576天力复合27.71-7.793.039422.03
833346威贸电子25.67-8.3212.669198.08
832651天罡股份27.86-10.7120.939158.32
873693阿为特45.77-5.535.219079.79
870508丰安股份16.292.0712.808994.48
838402硅烷科技10.90-4.391.898944.93
430556雅达股份9.31-8.647.778938.12
831906舜宇精工21.08-8.7812.038805.16
836247华密新材26.01-9.377.728760.02
839792东和新材11.55-8.417.248714.68
871642通易航天13.79-8.195.788358.32
836260中寰股份12.58-9.8914.778305.80
836422润普食品12.546.189.938303.53
870357雅葆轩24.84-2.597.218211.96
838030德众汽车7.92-6.1610.228108.76
831039国义招标10.81-8.314.678056.42
430478峆一药业21.390.2810.677985.16
836957汉维科技14.42-8.7312.517955.10
430198微创光电14.40-6.197.407834.88
832978开特股份15.64-6.124.777760.76
832110雷特科技36.31-2.6517.267658.82
833266生物谷12.442.737.887584.36
835892中科美菱17.53-4.4714.917490.12
838701豪声电子33.30-5.838.877427.34
837821则成电子32.41-6.064.297336.61
873570坤博精工38.18-5.7112.727314.70
837023芭薇股份16.89-5.5411.947151.59
836871派特尔15.66-10.7710.407145.77
831526凯华材料34.50-3.093.847056.46
430510丰光精密19.48-7.283.957052.44
836720吉冈精密19.89-4.926.647022.71
832000安徽凤凰23.67-2.835.957019.89
871396常辅股份19.53-7.708.207012.88
871981晶赛科技37.14-3.384.907001.81
873706铁拓机械15.82-8.4016.356993.95
833914远航精密16.44-7.544.096980.75
833394民士达23.21-4.606.066968.57
837046亿能电力15.32-6.079.496779.29
873527夜光明16.070.6911.136755.63
833429康比特17.190.823.486697.18
830839万通液压20.400.254.906593.13
836699海达尔46.00-0.786.616592.75
835368连城数控38.03-1.960.766564.11
831856浩淼科技11.58-6.6911.166479.10
873833美心翼申15.66-5.8312.556414.92
836208青矩技术32.14-3.403.476344.67
873001纬达光电18.50-3.043.606095.44
430017星昊医药16.44-1.562.956066.08
873690捷众科技23.490.5611.145915.75
830974凯大催化9.50-4.715.625907.47
920016中草香料29.951.9111.025868.52
833454同心传动15.47-6.926.095823.33
833509同惠电子17.48-5.413.885820.93
870204沪江材料24.25-1.904.735787.53
834682球冠电缆9.24-4.553.815779.00
873726卓兆点胶27.02-7.4310.345752.62
839167同享科技24.75-2.983.415689.79
835179凯德石英31.25-3.992.895611.11
832471美邦科技17.92-4.1710.875599.46
920002万达轴承67.40-6.7316.835553.13
833873中设咨询6.12-5.857.925503.23
833819颖泰生物4.06-2.641.105501.90
872541铁大科技12.31-3.454.715488.33
870299灿能电力12.87-5.999.135444.46
833751惠同新材15.69-5.997.215384.98
920008成电光信35.20-6.016.065320.43
873665科强股份14.30-6.729.185292.59
872925锦好医疗15.48-8.835.925292.57
870656海昇药业20.720.5812.565258.84
871753天纺标35.86-1.594.595236.78
873132泰鹏智能15.00-6.2514.335223.17
838810春光药装12.140.759.565213.22
838670恒进感应14.11-7.845.365198.67
837242建邦科技30.09-3.254.805190.43
831278泰德股份9.92-5.435.155160.41
430476海能技术12.33-5.526.195032.40
832469富恒新材11.95-6.794.135016.30
832089禾昌聚合14.00-5.533.665005.69
837663明阳科技18.80-5.395.024976.42
833230欧康医药18.62-0.537.644971.10
871263莱赛激光19.11-6.238.914889.92
839725惠丰钻石21.30-6.585.114776.14
836504博迅生物24.20-0.7015.224754.40
835184国源科技14.22-6.143.644693.06
836149旭杰科技15.65-2.435.964682.12
832885星辰科技14.90-4.793.484640.53
832982锦波生物218.94-0.140.464628.04
836263中航泰达10.11-7.764.274560.32
833580科创新材12.98-7.355.884501.40
831152昆工科技15.88-7.033.314487.88
920066科拜尔43.58-2.408.294471.15
831689克莱特21.66-4.675.704451.95
873679前进科技19.99-7.888.124419.35
832802保丽洁19.18-1.5414.314414.52
871553凯腾精工9.52-6.484.874400.42
836942恒立钻具16.15-5.336.164377.03
836221易实精密18.48-6.105.514354.82
871634新威凌21.291.046.334327.43
873223荣亿精密12.60-5.054.054302.82
832876慧为智能21.90-6.974.874234.53
834261一诺威11.15-5.752.144220.86
832419路斯股份15.02-6.942.814195.08
873703广厦环能25.25-5.044.774136.46
831167鑫汇科25.10-4.895.464129.79
836547无锡晶海21.20-2.447.754073.18
831641格利尔15.32-6.595.784062.28
920088科力股份28.72-2.016.954036.60
831195三祥科技14.31-3.183.814024.22
836077吉林碳谷12.49-3.630.994008.92
834033康普化学23.66-5.281.963969.26
830832齐鲁华信7.83-4.403.903934.38
830896旺成科技15.60-4.885.433921.78
837748路桥信息24.80-7.572.403898.00
838837华原股份13.29-4.392.063871.51
834639晨光电缆7.50-2.224.273866.07
920118太湖远大29.26-2.219.243854.06
833455汇隆活塞10.03-7.397.153844.42
838163方大新材18.35-0.813.363844.22
835857百甲科技7.82-2.014.113826.25
836892广咨国际15.68-3.741.773771.20
832735德源药业33.44-2.141.603758.86
833943优机股份16.33-5.505.333749.04
871970大禹生物7.480.006.993730.58
833427华维设计13.76-8.875.023641.48
831370新安洁4.62-3.352.833571.20
833575康乐卫士18.68-1.161.003558.12
873339恒太照明9.29-3.232.493503.69
832225利通科技13.60-5.363.633503.42
920099瑞华技术32.64-1.722.833415.93
871694中裕科技17.53-5.143.943371.21
871857泓禧科技18.59-5.392.012881.56
838275驱动力7.10-2.344.382880.36
836675秉扬科技11.25-4.343.152878.05
430047诺思兰德14.37-1.171.082834.48
836419万德股份12.10-2.814.122792.80
831834三维股份10.47-3.153.962713.94
834058华洋赛车27.85-4.796.492650.56
834950迅安科技21.50-3.413.692509.38
838171邦德股份16.59-5.042.822485.15
430685新芝生物13.10-3.753.332460.12
839729永顺生物8.65-0.573.512459.20
834765美之高14.00-5.023.822426.86
430718合肥高科16.49-1.853.062195.82
830879基康仪器13.69-4.271.312089.95
872392佳合科技21.26-4.793.262007.19
837344三元基因22.000.410.771961.24
836270天铭科技13.75-3.711.521751.80
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500