• 最近访问:
发表于 2024-11-28 17:18:31 股吧网页版
北交所股票全天成交额353.80亿元 124股成交额超亿元
来源:证券时报网

  11月28日,北交所个股合计成交量18.09亿股,成交额353.80亿元,成交额相对上一交易日增加63.95亿元,个股来看,收盘上涨的共144只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有144只,占可交易个股的56.03%,收盘涨停的有美之高、倍益康、旭杰科技等,收盘涨幅居前的有海昇药业、浙江大农、盖世食品,分别上涨20.93%、13.17%、12.21%。收盘股价下跌的有108只,跌幅居前的有殷图网联、三友科技、瑞星股份等,分别下跌8.11%、7.62%、7.10%。

  成交方面,全天成交额超亿元的股票共有124只,成交额居前的北交所股票有柏星龙、雷神科技、灵鸽科技等,成交额分别为8.23亿元、6.07亿元、5.49亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有120只,其中,47股换手率超20%,换手率在5%~10%之间的有81只,换手率在1%~5%之间的有54只。全天换手率居前的股票有鸿智科技、柏星龙、浙江大农等,换手率分别为69.56%、66.74%、64.61%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
833075柏星龙43.91-5.6566.7482306.58
872190雷神科技29.244.6920.5960733.15
833284灵鸽科技24.40-2.2047.5154862.08
830799艾融软件64.67-0.836.7253848.07
831855浙江大农30.6013.1764.6153160.00
430139华岭股份32.130.225.9450966.40
870199倍益康38.7629.9835.0348495.04
839790联迪信息32.20-0.9223.7644964.60
832522纳科诺尔53.00-1.4711.9243927.09
832175东方碳素17.30-6.9936.4840711.18
836149旭杰科技20.5229.9641.6839475.25
835207众诚科技24.917.6027.8838396.71
873527夜光明20.35-2.5846.6938311.39
831726朱老六27.761.9824.3937191.59
870726鸿智科技29.670.0069.5636101.57
836826盖世食品15.8112.2138.2236066.64
872351华光源海18.18-4.6748.0134340.94
837592华信永道74.96-0.7211.6733954.67
832171志晟信息24.32-5.5919.5633384.40
834021流金科技8.67-3.8815.3331972.86
836961西磁科技41.88-5.7833.0430067.55
920060万源通40.340.8525.0529997.20
835305云创数据25.80-4.4413.1929174.05
430489佳先股份25.800.2712.6428479.91
872808曙光数创62.292.332.3028341.55
835508殷图网联39.89-8.1125.6228288.08
834415恒拓开源21.943.9811.9028094.21
831445龙竹科技10.9311.7623.4127315.07
873152天宏锂电22.36-0.8420.5326810.89
831627力王股份30.203.2817.6225976.97
831768拾比佰12.454.0127.0325901.48
832786骑士乳业10.083.6023.2325610.91
835640富士达30.21-2.924.5925270.95
831010凯添燃气11.03-5.6513.4824918.11
872953国子软件42.54-1.4121.3024166.64
834475三友科技24.72-7.6220.8424129.07
873806云星宇17.57-1.6814.1424103.49
831087秋乐种业14.944.849.9223693.45
834770艾能聚22.172.1712.6623419.00
835179凯德石英34.908.3911.0422953.41
832023田野股份6.143.0213.9421344.69
831961创远信科21.24-0.389.3021167.59
833346威贸电子29.249.2726.2220624.50
870656海昇药业24.5620.9343.1120451.85
836717瑞星股份13.47-7.1034.4220168.75
836433大唐药业8.895.0813.0819389.41
831832科达自控30.79-2.909.9419385.09
831304迪尔化工14.81-0.2715.9919052.97
835670数字人19.88-0.7514.0718872.11
430300辰光医疗16.64-4.8118.3118845.52
830964润农节水9.553.3510.9718842.08
835438戈碧迦21.200.9510.8718562.59
873001纬达光电19.912.1010.0418147.12
838971天马新材34.152.256.1418020.51
872931无锡鼎邦17.613.5934.1317976.56
838262太湖雪25.81-4.9025.4617827.98
837403康农种业23.648.1925.8517703.13
839680广道数字27.403.5113.5517632.20
839273一致魔芋27.46-3.6512.3817530.12
870299灿能电力14.39-4.5826.3917354.34
832145恒合股份14.1210.5726.5017116.83
835185贝特瑞24.66-1.200.6117046.09
873122中纺标64.85-2.837.6017043.12
832491奥迪威23.682.256.2616995.10
430478峆一药业23.148.1321.6616838.64
430418苏轴股份27.42-3.698.1816609.41
870976视声智能27.491.8522.3716145.73
836414欧普泰16.96-0.9316.7116061.15
839493并行科技65.290.737.3715850.48
839719宁新新材15.420.1915.1215828.58
832802保丽洁25.9029.9542.8315791.24
871263莱赛激光21.401.6627.2215682.19
831167鑫汇科28.088.5017.9615465.52
830779武汉蓝电44.05-3.9322.7315129.22
870866绿亨科技11.0011.0014.8115119.96
836699海达尔49.738.1114.3915117.69
872895花溪科技21.2210.1224.9915091.04
873833美心翼申17.8010.2227.1914995.98
838227美登科技53.85-5.4914.9714928.83
838924广脉科技19.10-4.3111.9214891.27
832566梓橦宫13.262.479.8314675.50
920111聚星科技28.65-0.5913.4714469.15
873593鼎智科技35.63-2.973.4314358.54
837006晟楠科技29.01-3.3614.5414165.10
832149利尔达12.32-0.739.7114095.98
430090同辉信息8.67-2.369.1714084.54
839371欧福蛋业10.064.5724.3013988.79
832662方盛股份22.05-3.4624.6513778.31
833171国航远洋7.000.436.7413760.66
835368连城数控39.302.851.5513710.24
833533骏创科技28.31-2.3112.1913569.43
837046亿能电力16.661.7117.9413405.01
833394民士达24.383.9711.1113060.47
835579机科股份23.22-2.7211.8212791.69
833523德瑞锂电24.95-3.376.2612666.35
920019铜冠矿建26.381.2710.8712487.26
834058华洋赛车31.6810.3827.8212459.00
870436大地电气26.61-1.4110.1612200.68
430198微创光电14.731.8011.5512200.44
837092汉鑫科技44.13-3.948.3512199.79
838810春光药装13.825.5018.7912032.40
830809安达科技7.38-0.404.8811904.06
870357雅葆轩25.67-2.0210.0411840.35
837023芭薇股份18.514.7518.4611804.07
870508丰安股份18.382.8515.3111682.49
873693阿为特46.760.736.6911656.42
871245威博液压29.679.4016.9611549.49
832278鹿得医疗10.432.2514.7511540.00
830946森萱医药12.182.102.2111474.90
873132泰鹏智能16.203.4524.2911355.99
834599同力股份14.250.003.4411306.93
832471美邦科技18.543.0621.1011289.11
836504博迅生物27.484.4932.0911217.50
873223荣亿精密13.652.949.7211134.14
430425乐创技术24.55-1.3710.6711058.39
831396许昌智能11.58-0.179.8610901.16
833873中设咨询6.465.0415.2910877.94
871478巨能股份23.43-3.3419.1810688.07
920066科拜尔46.858.9519.5610615.06
873706铁拓机械16.894.9124.0110520.99
835985海泰新能12.81-1.085.9610492.72
837212智新电子18.761.6810.4010159.88
833266生物谷12.996.7410.3410094.16
832469富恒新材12.866.117.9710067.07
430476海能技术13.315.6311.859917.08
832651天罡股份29.030.0321.749686.70
836247华密新材26.15-1.178.649626.43
871981晶赛科技37.580.196.749590.05
833509同惠电子18.00-0.996.339560.04
836422润普食品13.004.4211.019421.09
873703广厦环能26.514.8710.479294.98
832000安徽凤凰24.010.467.859258.98
836260中寰股份13.201.0716.119247.20
838402硅烷科技10.90-1.091.969216.57
870204沪江材料24.90-2.777.209187.79
872374云里物里34.140.237.689179.38
835857百甲科技8.325.729.609176.32
836208青矩技术33.011.134.939155.69
837174宏裕包材17.601.3221.328968.84
833030立方控股22.15-2.297.008962.05
835892中科美菱18.031.8617.568942.09
836239长虹能源35.18-1.184.988928.46
871970大禹生物8.181.1115.168908.00
873339恒太照明10.6910.665.678900.13
831175派诺科技18.40-3.1611.398863.18
831370新安洁4.885.406.698843.07
873679前进科技21.778.0415.618837.22
873169七丰精工17.07-2.859.878790.15
836419万德股份13.314.9711.768783.08
834062科润智控9.20-2.027.088757.37
430564天润科技23.44-2.7410.728665.66
835237力佳科技30.69-3.584.118654.68
837821则成电子33.13-0.515.038630.57
836395朗鸿科技16.19-1.049.028587.65
833781瑞奇智造9.61-1.039.408581.64
839946华阳变速9.10-2.999.028495.67
830832齐鲁华信8.222.757.968221.37
873665科强股份15.304.7913.808219.17
831526凯华材料34.970.204.398172.54
836942恒立钻具17.99-0.0610.648134.33
873576天力复合27.320.072.748119.94
834765美之高20.6730.009.048072.62
831856浩淼科技12.501.3812.877897.28
832876慧为智能23.203.348.617855.38
831305海希通讯19.06-1.093.697839.83
836957汉维科技14.53-2.6812.147794.56
430556雅达股份9.60-2.046.597749.96
872541铁大科技12.59-2.256.577740.25
839167同享科技25.270.004.617729.54
830839万通液压20.05-4.435.677728.10
839792东和新材11.65-0.436.497705.63
836720吉冈精密20.15-0.937.327687.46
838030德众汽车8.001.149.597586.62
836871派特尔16.28-4.6811.227501.89
832419路斯股份16.195.134.847288.08
871753天纺标36.20-1.346.327287.01
833751惠同新材15.580.009.807183.61
837663明阳科技19.862.857.097182.81
430017星昊医药16.631.033.497129.38
920118太湖远大30.201.9916.627086.94
873690捷众科技23.601.9412.967000.42
839725惠丰钻石22.03-0.327.356973.43
831906舜宇精工21.692.319.566944.87
831834三维股份11.308.659.826938.53
833819颖泰生物4.112.241.386880.72
873167新赣江18.164.679.106850.53
834014特瑞斯14.11-2.7610.166846.76
920088科力股份28.601.6011.846793.29
833429康比特18.093.373.406792.20
871642通易航天13.88-1.354.676718.25
871553凯腾精工9.963.647.226656.37
832110雷特科技36.85-2.7714.526592.09
834682球冠电缆9.330.324.386562.56
838275驱动力7.432.919.636504.27
833580科创新材13.502.278.456503.69
430510丰光精密19.49-1.813.696488.27
832978开特股份15.42-1.474.086444.73
834407驰诚股份26.38-2.199.406440.54
832982锦波生物215.00-0.130.656421.32
838163方大新材18.591.035.506344.97
836547无锡晶海22.304.0611.826279.44
836807奔朗新材10.60-0.094.856106.57
835184国源科技14.770.964.626083.79
833914远航精密16.530.733.616066.13
871396常辅股份20.940.196.756045.98
832089禾昌聚合14.250.714.486039.15
871857泓禧科技19.475.074.105877.21
833454同心传动15.40-0.776.225832.55
834639晨光电缆7.751.846.375828.62
873305九菱科技27.26-1.235.815820.59
838670恒进感应13.80-2.616.165816.94
832735德源药业34.49-0.892.425756.04
430718合肥高科17.573.727.565739.90
830974凯大催化9.360.545.595654.66
831689克莱特22.612.546.985588.01
831039国义招标10.920.553.175387.56
873570坤博精工39.00-0.209.635312.43
838701豪声电子33.02-1.236.395293.17
920016中草香料27.50-3.1010.535292.57
430685新芝生物13.845.257.015276.75
836221易实精密18.15-1.096.875276.52
832885星辰科技14.90-1.913.935234.71
833230欧康医药19.022.877.905120.71
837748路桥信息25.801.143.105102.96
920002万达轴承66.800.8515.745093.24
831195三祥科技14.521.114.875088.68
836077吉林碳谷12.58-0.551.255088.07
837242建邦科技29.700.004.765083.77
873726卓兆点胶26.960.119.315075.57
920008成电光信35.551.054.555055.19
830879基康仪器14.314.453.085011.93
872392佳合科技22.924.667.664985.97
833575康乐卫士18.912.491.414927.12
833427华维设计14.52-4.476.314912.91
838837华原股份13.88-0.142.514865.33
831152昆工科技16.521.853.484834.46
831278泰德股份9.79-1.414.944832.33
834033康普化学23.10-1.662.414703.33
833455汇隆活塞10.130.408.584547.09
834261一诺威11.25-0.092.314510.67
839729永顺生物8.802.446.354501.81
830896旺成科技16.001.336.144402.50
831641格利尔15.700.966.104333.13
872925锦好医疗15.773.414.814193.94
836263中航泰达10.201.193.904164.04
832225利通科技13.800.734.344149.18
871634新威凌20.98-0.575.664006.13
920099瑞华技术32.800.993.273966.01
833943优机股份16.78-0.655.443856.92
430047诺思兰德14.32-0.421.443779.79
834950迅安科技22.184.035.283600.46
871694中裕科技17.701.964.093458.53
836892广咨国际15.47-0.191.573316.03
837344三元基因22.572.541.213108.84
838171邦德股份17.081.913.403031.11
836675秉扬科技11.16-0.273.092778.03
836270天铭科技13.60-0.732.462774.93
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500