• 最近访问:
发表于 2024-12-16 16:40:10 股吧网页版
北交所成交活跃股:9股换手率超20%
来源:证券时报网 作者:数据宝

  12月16日,北交所个股合计成交量9.29亿股,成交额173.35亿元,成交额相对上一交易日减少34.77亿元,个股来看,收盘上涨的共43只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有43只,占可交易个股的16.54%,收盘涨幅居前的有太湖雪、浙江大农、花溪科技,分别上涨25.18%、15.74%、14.55%。收盘股价下跌的有215只,跌幅居前的有骏创科技、惠丰钻石、美登科技等,分别下跌9.98%、8.77%、8.11%。

  成交方面,全天成交额超亿元的股票共有49只,成交额居前的北交所股票有柏星龙、华洋赛车、艾融软件等,成交额分别为4.64亿元、3.38亿元、3.18亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有35只,其中,9股换手率超20%,换手率在5%~10%之间的有76只,换手率在1%~5%之间的有143只。全天换手率居前的股票有华洋赛车、柏星龙、浙江大农等,换手率分别为58.62%、46.03%、40.75%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
833075柏星龙40.926.9846.0346449.61
834058华洋赛车36.51-5.3758.6233827.46
830799艾融软件57.29-3.624.5831806.22
838262太湖雪33.8625.1833.8827354.89
835640富士达27.500.845.4226464.92
430139华岭股份28.69-6.123.3825845.38
835174五新隧装34.62-6.948.3625427.70
831855浙江大农25.0015.7440.7525183.17
873593鼎智科技45.60-1.234.7124565.53
834021流金科技8.143.9613.3723938.23
837592华信永道66.11-5.848.8222563.98
839725惠丰钻石32.55-8.7715.2821223.32
832522纳科诺尔47.76-4.634.3019183.79
839790联迪信息35.71-6.849.5918970.55
833533骏创科技29.66-9.9815.7118522.87
833284灵鸽科技17.96-7.4221.7718519.00
832786骑士乳业9.55-5.0716.7418112.37
839493并行科技64.97-5.108.1617928.64
832469富恒新材15.06-5.8811.0916617.61
831087秋乐种业14.964.626.9116488.91
833781瑞奇智造9.947.0017.9516464.98
835185贝特瑞21.39-4.250.6415267.36
870199倍益康29.765.1612.6313871.89
837403康农种业23.661.5519.3113829.14
871478巨能股份29.00-6.7220.0913746.52
836826盖世食品13.31-4.5215.7713539.34
872808曙光数创54.13-4.041.2513304.21
835368连城数控34.85-5.041.7013293.29
430489佳先股份20.45-6.327.2713095.91
832171志晟信息22.60-5.088.4812912.48
831906舜宇精工24.24-3.6915.7412902.90
832491奥迪威23.78-2.544.6412872.96
835438戈碧迦19.98-2.067.8412802.66
872895花溪科技19.3714.5523.3812551.28
835207众诚科技20.74-6.7910.3712115.62
870726鸿智科技28.044.2826.8012021.65
831445龙竹科技10.245.3511.2011952.37
873132泰鹏智能16.735.3526.1411858.00
838227美登科技52.02-8.1112.2911794.41
831726朱老六23.26-6.218.7611765.40
836422润普食品14.811.4411.4611504.33
831304迪尔化工14.97-3.299.4411352.25
873527夜光明17.9610.7317.9611249.25
872190雷神科技23.33-1.104.6610941.90
839680广道数字18.75-4.4312.0110659.10
834765美之高25.9011.309.5110347.52
835670数字人19.05-4.658.0410269.79
836077吉林碳谷13.78-3.162.3010258.65
834599同力股份14.671.522.0310121.66
838924广脉科技17.851.198.509716.35
837006晟楠科技24.68-6.7311.849596.37
833429康比特19.500.624.339536.93
872953国子软件35.00-5.2810.289466.61
873152天宏锂电18.42-5.598.919401.02
838670恒进感应16.75-6.798.249355.14
920128胜业电气35.793.5915.309236.99
836961西磁科技33.72-5.7812.669010.44
837821则成电子32.82-4.575.168963.07
836208青矩技术38.901.814.208902.25
920111聚星科技27.352.828.888814.54
832023田野股份5.86-3.935.898722.99
920098科隆新材36.96-0.1116.198504.61
831768拾比佰10.015.2611.108461.84
831832科达自控26.31-5.025.088461.46
831396许昌智能11.00-4.437.948351.76
872374云里物里33.202.957.488337.70
835985海泰新能11.21-4.025.448274.36
873693阿为特42.06-7.865.078147.33
837092汉鑫科技38.49-6.556.438057.99
836247华密新材25.45-5.147.558052.87
834415恒拓开源18.11-3.524.077969.16
838971天马新材29.97-4.463.067865.16
832149利尔达11.69-3.945.647792.43
873001纬达光电17.96-1.594.667670.30
831961创远信科17.98-3.233.937480.70
430510丰光精密20.15-4.414.077326.25
830896旺成科技17.56-6.409.157268.55
430418苏轴股份26.141.403.937260.00
835305云创数据21.00-4.554.187200.36
873167新赣江17.52-7.209.437171.39
873806云星宇15.05-3.094.907169.10
832175东方碳素13.32-4.938.627070.88
873726卓兆点胶28.45-4.3412.066992.21
833819颖泰生物4.53-2.581.256991.47
920019铜冠矿建24.07-4.486.586950.27
835179凯德石英30.08-5.503.776883.31
920060万源通35.040.316.476743.83
832982锦波生物209.03-3.670.696682.68
834475三友科技20.94-6.017.526667.09
830964润农节水8.951.134.136595.94
835579机科股份20.88-5.736.846523.34
836239长虹能源34.78-3.553.666391.16
836720吉冈精密18.59-4.086.426177.30
834770艾能聚19.08-3.003.876126.58
831856浩淼科技12.2512.0810.996086.89
430198微创光电13.38-2.626.235912.94
838171邦德股份17.04-5.126.585911.43
831627力王股份25.291.575.075908.75
833171国航远洋6.48-3.143.115871.77
835508殷图网联34.12-5.206.455794.71
833943优机股份16.88-6.228.165783.04
873122中纺标56.10-2.892.955760.82
837023芭薇股份16.73-1.539.845752.23
833575康乐卫士19.75-1.301.535736.07
832566梓橦宫10.93-0.824.575634.61
430090同辉信息7.56-3.454.155478.11
871981晶赛科技33.80-4.114.265445.66
831010凯添燃气9.05-2.163.685403.20
839719宁新新材12.73-3.715.665379.04
430564天润科技20.180.657.695352.96
832735德源药业37.68-2.162.035341.73
872541铁大科技13.17-5.324.375336.96
830839万通液压18.80-5.624.195244.00
430300辰光医疗14.24-2.605.985225.10
838402硅烷科技10.47-3.151.155153.35
833454同心传动14.81-6.505.295100.99
831278泰德股份10.26-4.914.935034.92
832978开特股份14.65-3.303.395025.64
833346威贸电子24.85-5.627.184938.91
830946森萱医药10.61-3.721.074913.55
836149旭杰科技15.41-4.706.424909.72
832225利通科技12.79-3.695.514855.82
834682球冠电缆8.36-4.573.604819.25
430425乐创技术20.87-1.325.594800.09
834407驰诚股份22.66-4.998.004765.21
838275驱动力8.51-1.056.174721.77
839371欧福蛋业8.93-2.939.034703.08
920002万达轴承73.45-4.4910.764638.33
830809安达科技6.33-2.912.264612.98
839273一致魔芋23.14-5.444.014575.94
870357雅葆轩22.56-4.654.444541.72
430047诺思兰德13.57-3.621.824513.37
832000安徽凤凰22.21-3.644.114505.02
430478峆一药业20.06-4.486.334444.90
830779武汉蓝电38.85-3.937.844436.96
870204沪江材料21.57-0.694.154431.54
832419路斯股份16.33-2.622.854422.17
836807奔朗新材10.14-1.934.114284.96
833394民士达21.36-4.174.084275.25
833509同惠电子16.20-5.873.104268.31
836260中寰股份11.772.358.574254.97
870976视声智能22.30-0.717.324235.67
836433大唐药业7.19-3.103.444220.43
871753天纺标32.76-3.824.024187.96
870508丰安股份16.685.906.164130.94
831526凯华材料30.40-5.942.544128.29
832876慧为智能21.10-6.014.944125.51
833030立方控股20.01-2.063.554081.60
833873中设咨询5.91-3.116.224040.82
836419万德股份12.341.235.884040.09
872351华光源海14.69-1.747.673967.53
837046亿能电力14.152.545.473949.43
833580科创新材12.75-6.525.363920.33
836414欧普泰13.50-4.595.083870.24
873223荣亿精密12.05-4.373.853833.24
838030德众汽车6.97-3.995.523823.19
838701豪声电子30.13-4.015.093813.71
870436大地电气23.63-2.843.523775.85
837242建邦科技27.13-3.793.803774.76
831370新安洁4.61-4.752.983731.75
834033康普化学23.11-4.941.893724.79
873570坤博精工36.92-3.687.043685.05
871245威博液压33.47-3.214.463680.26
832110雷特科技37.982.986.343624.06
835237力佳科技25.30-4.852.153610.97
836504博迅生物25.303.1011.463599.18
836270天铭科技12.99-6.683.363597.83
832662方盛股份18.10-4.797.823548.92
831175派诺科技17.371.164.973522.21
837212智新电子16.50-4.574.043494.65
873679前进科技18.78-2.697.033476.27
430718合肥高科15.06-2.595.253413.87
873169七丰精工15.22-4.764.293407.43
839167同享科技22.02-3.842.313385.97
871263莱赛激光17.72-5.596.833377.37
834062科润智控8.18-2.503.103337.76
838837华原股份12.61-3.151.913318.38
839946华阳变速8.40-0.593.973310.57
832885星辰科技13.80-2.822.683223.15
920008成电光信32.14-4.913.153206.35
833523德瑞锂电22.88-1.801.743155.86
870866绿亨科技9.282.323.563113.64
873576天力复合23.30-6.011.173036.66
836221易实精密17.49-4.484.113018.85
836699海达尔40.31-4.753.452991.39
430017星昊医药15.35-2.291.582983.80
871642通易航天12.46-4.232.322967.82
831167鑫汇科24.65-2.493.922867.85
920016中草香料25.39-3.206.192807.76
832089禾昌聚合13.35-2.552.212787.61
833914远航精密14.63-2.471.862774.44
831152昆工科技14.53-2.552.202694.71
837663明阳科技16.54-3.673.152681.96
832802保丽洁19.76-1.307.922649.60
833230欧康医药16.98-3.964.492630.55
873690捷众科技20.12-3.735.612596.74
832145恒合股份12.09-3.434.652564.96
831641格利尔15.56-3.953.622542.43
839792东和新材10.85-3.562.302539.91
835857百甲科技7.14-3.772.912420.65
835184国源科技13.10-3.032.072414.77
831305海希通讯16.69-3.361.282394.09
873833美心翼申13.96-2.585.302382.75
920088科力股份27.55-1.224.332380.20
837174宏裕包材14.26-3.197.032369.32
833266生物谷11.38-1.812.662343.22
873305九菱科技22.85-4.352.762314.97
430476海能技术11.64-2.353.122291.50
838163方大新材16.63-3.262.212283.95
871694中裕科技18.45-2.892.542255.61
832471美邦科技15.10-4.372.752229.18
834639晨光电缆6.90-3.772.692210.01
833751惠同新材13.83-1.783.392181.03
871553凯腾精工9.05-1.632.582176.60
832278鹿得医疗8.99-0.773.192170.88
834014特瑞斯11.90-3.093.762084.87
835892中科美菱15.17-2.824.852072.42
870656海昇药业20.02-2.674.942002.46
837748路桥信息23.54-3.681.321977.52
920066科拜尔41.25-2.993.941971.87
873703广厦环能24.93-2.732.361962.28
834261一诺威10.56-3.031.061927.19
870299灿能电力11.860.083.611910.62
871634新威凌18.67-5.422.971846.57
836395朗鸿科技14.14-3.152.251819.42
871396常辅股份18.03-3.222.301785.62
873706铁拓机械14.80-1.664.631785.14
836942恒立钻具15.762.602.761771.04
830832齐鲁华信7.451.091.901753.79
836717瑞星股份10.53-0.943.951744.35
872925锦好医疗15.18-0.982.001699.65
920099瑞华技术30.29-2.321.511690.13
836871派特尔13.82-4.563.021675.82
838810春光药装11.785.653.211622.89
430556雅达股份7.85-1.751.711599.32
831195三祥科技13.12-3.391.661569.55
836547无锡晶海19.70-1.013.261548.55
831689克莱特19.50-3.472.161488.90
830974凯大催化8.11-2.871.421472.39
920118太湖远大28.58-0.493.701467.91
873665科强股份12.64-1.332.891422.77
839729永顺生物8.01-2.202.191417.18
871970大禹生物7.450.002.761406.47
873339恒太照明8.81-4.031.031389.77
871857泓禧科技16.78-1.991.071335.64
872931无锡鼎邦14.21-0.493.251324.81
837344三元基因21.03-1.410.541308.68
836892广咨国际13.15-2.880.741298.79
430685新芝生物12.07-1.871.931284.29
833455汇隆活塞8.74-3.432.621193.98
831039国义招标9.30-1.900.801153.75
832651天罡股份25.30-2.322.901131.31
872392佳合科技19.17-3.232.031119.83
836957汉维科技12.56-3.011.981079.91
830879基康仪器13.01-4.340.721072.30
833427华维设计13.320.001.571064.28
836675秉扬科技9.86-1.601.361057.35
836263中航泰达9.210.551.101042.86
834950迅安科技20.16-1.221.30812.52
831834三维股份9.00-1.961.13641.33

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500