• 最近访问:
发表于 2024-12-11 17:31:50 股吧网页版
北交所股票成交概况:55股上涨 203股下跌
来源:证券时报网

  12月11日,北交所个股合计成交量11.63亿股,成交额223.01亿元,成交额相对上一交易日减少57.23亿元,个股来看,收盘上涨的共55只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有55只,占可交易个股的21.15%,收盘涨幅居前的有富士达、五新隧装、威博液压,分别上涨24.59%、18.41%、14.57%。收盘股价下跌的有203只,跌幅居前的有惠丰钻石、驰诚股份、芭薇股份等,分别下跌15.34%、13.15%、12.63%。

  成交方面,全天成交额超亿元的股票共有63只,成交额居前的北交所股票有五新隧装、富士达、鼎智科技等,成交额分别为7.68亿元、5.86亿元、5.13亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有56只,其中,15股换手率超20%,换手率在5%~10%之间的有90只,换手率在1%~5%之间的有108只。全天换手率居前的股票有科隆新材、鸿智科技、盖世食品等,换手率分别为38.43%、36.41%、36.38%。

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
835174五新隧装42.0018.4120.3976813.95
835640富士达31.7724.5911.3758649.16
873593鼎智科技48.82-7.879.0151253.25
839725惠丰钻石38.51-15.3421.3837580.18
832469富恒新材16.75-2.3321.3934392.05
830799艾融软件61.11-2.434.5133538.49
836826盖世食品14.529.4236.3832237.95
430139华岭股份31.241.493.6630003.40
833533骏创科技34.90-8.4022.0529904.32
839790联迪信息38.50-4.8413.9629380.00
836422润普食品16.61-4.0424.7528771.16
831906舜宇精工25.72-11.0732.0328268.26
832491奥迪威25.37-6.739.2327496.41
837592华信永道74.57-4.208.7725118.27
871478巨能股份31.81-9.0630.3622890.13
831726朱老六25.991.3315.9122888.86
837023芭薇股份17.91-12.6334.0422015.31
920098科隆新材38.97-9.3938.4321817.01
832171志晟信息25.58-5.9612.6121524.83
832786骑士乳业9.651.5820.1121124.29
832522纳科诺尔46.00-3.364.8821072.69
832000安徽凤凰24.428.4915.1618328.47
833075柏星龙33.44-6.9621.3218078.42
831304迪尔化工15.30-4.2014.4917998.79
838670恒进感应18.52-10.6214.0417620.41
834021流金科技8.49-0.598.9317412.48
836247华密新材28.92-6.8914.1917150.51
430510丰光精密22.20-8.268.4616760.75
430489佳先股份21.80-1.768.6316424.49
873152天宏锂电19.82-7.2513.9515845.10
870726鸿智科技26.48-10.5436.4115821.78
430418苏轴股份26.28-5.818.1115505.75
833943优机股份20.188.7318.7315345.55
835207众诚科技22.32-6.1411.8615120.77
831396许昌智能12.355.3812.8414579.05
872541铁大科技14.983.3810.6214403.26
872190雷神科技23.550.216.0114160.56
430300辰光医疗15.107.8615.4014095.75
430478峆一药业21.81-8.0918.3114037.84
872953国子软件37.21-3.1214.2413840.32
836961西磁科技37.882.3018.2213797.31
834407驰诚股份26.49-13.1519.3613728.06
833284灵鸽科技16.79-5.3617.4913704.32
430718合肥高科16.01-8.5119.6313500.31
920002万达轴承80.20-11.9233.4413321.19
831832科达自控27.08-4.757.6713161.77
834599同力股份14.36-2.782.5812668.71
835670数字人19.97-4.409.2412401.06
873167新赣江19.53-7.8814.1511741.93
871245威博液压34.8314.5714.7511688.93
873806云星宇15.47-1.907.7411354.70
835579机科股份22.48-2.7311.2711271.18
830964润农节水8.82-4.237.0311259.21
835185贝特瑞23.54-2.160.4311085.10
835438戈碧迦19.512.257.1110935.19
836077吉林碳谷13.71-1.792.5210916.75
838227美登科技52.545.0811.8410895.26
872808曙光数创58.490.840.9610831.37
830896旺成科技19.13-5.6212.6910783.86
837006晟楠科技27.10-5.8011.7610472.64
839719宁新新材12.90-4.4411.9210421.33
839493并行科技65.012.864.9210199.97
873001纬达光电18.334.806.1810134.34
836504博迅生物24.772.7830.459990.21
833346威贸电子27.514.8012.969757.42
833819颖泰生物4.490.451.809673.25
836239长虹能源36.28-2.945.269528.06
832023田野股份6.070.506.309491.04
831961创远信科19.131.494.689449.08
839680广道数字17.80-1.2211.359334.35
834770艾能聚19.12-4.025.799226.77
830946森萱医药11.32-4.551.899220.80
831010凯添燃气8.94-5.106.259164.11
830839万通液压23.153.586.339099.39
832175东方碳素13.34-2.1311.299075.93
920060万源通34.86-2.498.598929.46
836208青矩技术35.711.084.538905.04
920128胜业电气34.13-3.8915.078886.67
830779武汉蓝电39.55-6.5215.228861.63
838701豪声电子32.066.8011.418853.69
834415恒拓开源18.04-2.174.478756.44
836433大唐药业7.42-5.486.778654.68
834475三友科技20.50-5.4410.008650.47
831087秋乐种业13.37-3.123.938617.17
835305云创数据22.69-1.354.548396.31
832149利尔达12.14-1.385.948395.56
836149旭杰科技16.31-3.4910.368391.91
832982锦波生物220.301.470.838367.51
831627力王股份23.24-3.297.558331.70
833454同心传动15.76-5.918.098177.66
920111聚星科技27.21-2.308.068171.91
430198微创光电14.20-1.807.967993.66
430425乐创技术21.00-6.509.057956.24
839273一致魔芋26.001.366.367954.70
833429康比特18.701.033.817929.88
838402硅烷科技10.93-1.971.717902.52
831278泰德股份11.16-1.677.247894.46
835508殷图网联35.924.948.547857.22
920088科力股份28.10-3.6414.027817.84
835368连城数控37.77-1.310.917684.27
833230欧康医药18.17-9.3811.777460.77
832566梓橦宫11.36-3.405.757428.22
835179凯德石英32.012.333.907398.69
834765美之高23.13-3.677.407353.44
839371欧福蛋业9.101.6813.757282.26
430090同辉信息7.77-1.155.297030.46
873122中纺标56.12-3.393.606977.06
870357雅葆轩24.721.316.336970.58
838171邦德股份19.532.256.996967.41
832735德源药业35.904.572.866961.76
836720吉冈精密19.30-3.696.956938.09
870199倍益康26.30-4.296.956900.46
837092汉鑫科技42.602.725.096887.08
837212智新电子17.841.027.256665.51
830809安达科技6.72-2.892.956429.91
871263莱赛激光18.23-5.1012.246270.07
873570坤博精工38.48-6.5811.386254.43
833030立方控股20.09-3.885.446209.75
832978开特股份15.21-2.374.006168.84
831445龙竹科技9.29-3.736.156115.15
835985海泰新能11.76-1.343.846105.26
831855浙江大农20.41-2.9011.116054.86
832662方盛股份18.63-3.9712.996038.11
430017星昊医药15.84-2.583.126032.71
833171国航远洋6.60-1.053.065829.33
920019铜冠矿建25.11-1.105.325757.48
835237力佳科技25.97-3.463.345723.50
838971天马新材31.040.002.185712.28
837403康农种业21.65-3.228.615682.45
833873中设咨询6.20-0.328.395680.75
873693阿为特45.530.733.365649.36
838262太湖雪22.89-6.079.495629.80
836414欧普泰14.56-2.156.925629.60
838924广脉科技16.671.345.345601.71
832225利通科技13.54-4.655.875526.63
833523德瑞锂电23.19-0.862.995506.68
831167鑫汇科26.252.907.425498.17
871981晶赛科技35.030.464.155414.18
870204沪江材料21.40-1.925.005403.54
833781瑞奇智造8.66-4.636.395263.78
870976视声智能21.43-4.209.175210.22
870436大地电气23.69-0.714.925191.58
837821则成电子32.121.743.185174.12
834062科润智控8.34-3.814.695137.40
833575康乐卫士19.350.051.435128.11
833394民士达22.30-0.454.765097.09
839946华阳变速8.47-3.425.965072.62
832419路斯股份15.910.323.415071.92
836807奔朗新材10.30-1.534.195057.75
430047诺思兰德14.27-2.391.944989.99
872374云里物里32.46-1.584.544985.73
832876慧为智能22.523.025.754978.46
831370新安洁4.87-3.183.794962.46
838275驱动力8.21-2.846.694961.43
430476海能技术12.25-4.306.274903.37
839167同享科技22.78-2.573.204802.25
873169七丰精工15.69-2.495.954795.37
831768拾比佰9.07-3.926.784787.17
871553凯腾精工8.88-5.335.654716.45
920016中草香料26.08-4.509.964711.06
838030德众汽车7.14-3.386.554635.06
871753天纺标33.98-3.524.284630.64
833509同惠电子17.790.963.154602.78
831641格利尔16.17-3.466.244587.35
832885星辰科技14.48-1.503.674585.66
871642通易航天12.67-2.613.554585.12
833751惠同新材14.18-3.276.804516.41
833914远航精密14.99-2.662.934471.91
838837华原股份13.47-4.132.374429.36
873690捷众科技21.00-2.789.194416.51
836699海达尔43.413.044.934364.07
837663明阳科技17.43-3.274.574160.94
430564天润科技18.88-3.976.444157.26
834261一诺威10.47-4.212.234053.08
831526凯华材料32.65-0.462.374052.46
837046亿能电力13.55-1.885.784033.04
872351华光源海14.381.277.923963.42
832089禾昌聚合14.05-1.893.003957.16
873576天力复合24.54-1.841.493942.56
873223荣亿精密12.73-1.163.743920.06
835892中科美菱15.57-3.598.883916.82
430556雅达股份7.85-3.804.133888.76
873132泰鹏智能14.84-3.269.523866.69
871396常辅股份18.24-3.854.953855.02
872925锦好医疗15.76-3.314.473849.95
873527夜光明16.484.246.633826.04
832278鹿得医疗9.02-3.115.463778.74
831195三祥科技13.38-4.153.923770.13
873833美心翼申13.97-4.128.293763.40
837748路桥信息24.35-1.972.463746.10
836419万德股份12.05-4.295.593704.92
832471美邦科技15.66-2.254.423686.00
832651天罡股份26.00-4.809.203650.73
870299灿能电力11.60-3.336.923609.07
832145恒合股份12.13-2.576.463573.21
873726卓兆点胶26.61-1.086.643551.24
836221易实精密18.31-2.354.673534.62
873703广厦环能24.81-2.514.273514.38
836260中寰股份11.17-5.427.193500.66
834682球冠电缆8.92-1.002.483488.12
872931无锡鼎邦14.67-4.188.003413.90
873706铁拓机械14.91-2.878.693391.84
837242建邦科技27.66-0.143.393372.58
833580科创新材12.92-2.274.603369.99
834033康普化学23.640.211.683337.16
835857百甲科技7.34-2.783.873324.22
833266生物谷11.38-2.653.733311.46
836547无锡晶海19.66-2.386.973297.42
920008成电光信33.22-2.843.083191.21
831856浩淼科技11.15-4.785.813144.30
834014特瑞斯12.30-3.005.413104.97
837174宏裕包材14.26-2.939.003050.45
870866绿亨科技8.74-2.893.603028.47
870656海昇药业20.16-1.517.473009.34
831305海希通讯17.16-1.441.572997.71
836717瑞星股份10.24-2.946.792956.69
920118太湖远大28.00-4.117.402918.26
831152昆工科技14.47-2.952.352839.80
835184国源科技13.65-0.942.362831.02
836942恒立钻具15.17-2.764.482821.91
871634新威凌19.80-2.224.202761.37
834639晨光电缆7.10-3.143.162673.86
872895花溪科技15.65-2.735.812673.44
831175派诺科技16.73-0.123.942665.86
430685新芝生物12.31-2.763.922656.83
830832齐鲁华信7.28-2.932.852612.68
838163方大新材16.66-2.462.522609.73
872392佳合科技19.31-5.254.692588.00
830974凯大催化8.11-1.462.472577.38
836892广咨国际13.56-1.241.422560.92
873305九菱科技24.56-0.852.852550.21
832802保丽洁19.821.287.522523.20
836871派特尔14.09-2.834.292423.39
836957汉维科技12.45-4.824.422402.96
836395朗鸿科技14.41-1.372.902392.48
871970大禹生物7.32-3.174.572354.36
836675秉扬科技9.98-3.572.912331.50
831689克莱特19.91-0.453.282297.49
834950迅安科技21.09-7.583.382270.52
873665科强股份12.86-3.314.382233.20
871857泓禧科技17.40-1.191.692194.26
833427华维设计13.38-3.533.252185.95
920099瑞华技术31.53-1.931.882172.62
831039国义招标9.29-2.211.492137.80
839792东和新材11.010.001.902104.28
920066科拜尔42.880.284.062082.03
871694中裕科技17.830.112.422060.40
836270天铭科技13.00-4.131.902034.22
873679前进科技17.86-2.514.262023.52
834058华洋赛车28.32-3.314.761912.58
832110雷特科技31.72-4.973.721862.65
838810春光药装11.14-1.503.491746.00
836263中航泰达9.23-1.491.791710.54
870508丰安股份14.89-2.552.721678.12
837344三元基因21.64-1.770.671661.07
831834三维股份8.95-4.792.531450.91
873339恒太照明9.052.261.051417.46
830879基康仪器13.62-2.230.871345.93
833455汇隆活塞9.08-2.582.461163.99
839729永顺生物8.20-1.201.701122.77
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500