• 最近访问:
发表于 2024-12-30 17:37:20 股吧网页版
北交所成交活跃股:19股换手率超10%
来源:证券时报网 作者:数据宝

  12月30日,北交所个股合计成交量7.39亿股,成交额124.80亿元,成交额相对上一交易日减少13.09亿元,个股来看,收盘上涨的共15只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有15只,占可交易个股的5.73%,收盘涨幅居前的有雷神科技、联迪信息、美之高,分别上涨8.55%、7.69%、4.80%。收盘股价下跌的有246只,跌幅居前的有恒进感应、微创光电、巨能股份等,分别下跌9.81%、9.64%、9.62%。

  成交方面,全天成交额超亿元的股票共有22只,成交额居前的北交所股票有雷神科技、曙光数创、艾融软件等,成交额分别为4.21亿元、3.67亿元、2.44亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有19只,其中,2股换手率超20%,换手率在5%~10%之间的有74只,换手率在1%~5%之间的有149只。全天换手率居前的股票有方正阀门、方盛股份、巨能股份等,换手率分别为38.00%、24.81%、17.82%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
872190雷神科技29.218.5514.7642053.72
872808曙光数创66.001.842.8136711.68
830799艾融软件51.60-3.553.8624422.26
430139华岭股份25.30-7.333.5424209.71
839790联迪信息36.557.6912.5824027.52
835640富士达28.90-2.764.5323392.15
839493并行科技66.364.7510.5823188.20
832522纳科诺尔53.26-2.994.0220157.27
920082方正阀门14.62-9.0238.0017964.63
839725惠丰钻石32.88-8.8912.6217882.08
832171志晟信息23.10-0.5211.0516983.41
837592华信永道66.88-1.335.5814308.39
873001纬达光电17.30-9.478.1512911.44
837821则成电子32.68-8.007.5412862.02
873593鼎智科技37.84-3.572.8712605.19
832662方盛股份19.42-9.4624.8112523.82
831175派诺科技17.30-2.7513.7012301.28
837046亿能电力14.70-9.0315.2411927.17
835174五新隧装29.02-7.404.6311890.57
832491奥迪威21.90-4.994.4011137.95
871478巨能股份26.30-9.6217.8211123.18
838670恒进感应15.35-9.819.8310323.96
837403康农种业20.63-9.0815.689880.32
835185贝特瑞20.13-4.870.439858.03
831304迪尔化工12.87-3.529.229678.66
834415恒拓开源15.81-7.605.569669.15
835368连城数控29.95-5.101.419513.54
831087秋乐种业11.73-9.494.749228.09
833914远航精密15.481.115.719099.28
430489佳先股份16.85-4.866.219057.55
837006晟楠科技22.31-4.2111.248787.78
832469富恒新材11.88-8.627.278758.83
838227美登科技48.47-5.5710.138752.17
834765美之高26.204.807.838662.20
834770艾能聚15.67-7.396.458466.22
834021流金科技5.40-5.925.838057.34
833075柏星龙26.30-8.3911.897923.32
430418苏轴股份23.69-6.184.427652.68
833284灵鸽科技14.76-5.8711.207634.39
920106林泰新材57.734.3910.987519.59
873806云星宇12.36-6.726.247476.51
920060万源通30.90-1.697.927396.74
835670数字人15.88-7.576.847375.84
832149利尔达9.08-8.106.787285.24
833533骏创科技22.35-7.188.307227.15
836239长虹能源29.12-5.644.857116.75
831832科达自控21.36-6.895.207044.79
430198微创光电10.41-9.649.276962.01
838971天马新材25.77-5.433.056792.46
920111聚星科技23.41-7.297.506708.01
920019铜冠矿建19.44-8.827.686668.43
839680广道数字14.48-9.229.446634.50
832982锦波生物208.18-3.620.686515.70
838924广脉科技15.25-5.226.446423.58
835305云创数据19.60-1.063.906390.96
873169七丰精工13.63-9.138.936299.20
873152天宏锂电15.04-6.767.256250.44
873122中纺标49.39-5.063.576126.22
832786骑士乳业7.08-7.577.616070.17
831396许昌智能9.48-6.886.646061.92
838701豪声电子27.703.558.766029.04
920008成电光信30.30-7.936.255979.75
835508殷图网联28.994.287.845876.42
831726朱老六19.00-8.175.365854.93
836826盖世食品10.24-7.338.725696.81
837092汉鑫科技36.010.454.815643.83
920002万达轴承68.95-2.0013.715569.19
871642通易航天11.420.004.675437.27
833394民士达19.29-2.725.715422.98
831961创远信科14.90-5.643.365379.81
838262太湖雪21.83-6.479.485374.84
831010凯添燃气7.710.393.975336.99
836149旭杰科技11.46-8.769.185316.37
831627力王股份19.28-6.815.755298.73
835179凯德石英26.40-4.663.295267.41
836961西磁科技27.65-7.718.795235.15
835438戈碧迦15.97-4.834.015173.18
836247华密新材21.14-8.485.725150.93
872953国子软件29.67-5.696.475116.45
833171国航远洋5.72-3.543.065077.69
430425乐创技术18.20-9.006.595050.49
830964润农节水6.99-5.543.975041.25
833943优机股份16.532.867.405021.45
835579机科股份18.50-4.746.044996.83
834599同力股份12.67-3.431.124880.01
430510丰光精密16.77-5.253.244842.64
834062科润智控7.70-1.034.944838.63
835985海泰新能10.03-4.203.554824.79
871981晶赛科技27.19-5.464.694791.01
871245威博液压38.31-5.525.114758.49
430300辰光医疗11.67-7.606.474686.55
835207众诚科技17.89-4.234.524588.74
838402硅烷科技8.87-6.831.184557.16
832023田野股份4.44-6.334.054556.76
836720吉冈精密15.40-5.065.644515.03
870204沪江材料17.56-8.874.854391.31
837023芭薇股份14.01-6.728.924376.17
920128胜业电气28.81-4.608.684348.77
830779武汉蓝电34.05-7.078.664322.69
873693阿为特35.64-5.793.214289.17
832175东方碳素9.89-6.876.984242.63
834058华洋赛车26.09-7.8711.224223.11
873223荣亿精密9.49-9.535.314222.39
832000安徽凤凰17.92-8.804.564075.66
831855浙江大农16.20-7.009.143984.96
430090同辉信息5.65-4.244.113983.95
839719宁新新材10.38-5.555.073926.68
833523德瑞锂电20.28-3.842.413883.69
832885星辰科技12.47-6.453.523881.91
830809安达科技5.05-5.432.363865.57
836699海达尔38.80-5.114.713858.11
430556雅达股份7.09-7.204.403790.97
870726鸿智科技19.18-7.3911.623715.78
836077吉林碳谷11.10-4.881.043712.79
834475三友科技15.84-7.215.443701.31
831906舜宇精工17.15-5.306.353649.79
870436大地电气17.25-6.452.303595.73
833509同惠电子14.25-7.352.943568.39
831689克莱特18.58-5.305.203510.15
830946森萱医药9.01-5.950.893488.33
873167新赣江13.94-6.445.823481.82
834682球冠电缆7.85-3.092.783457.69
835237力佳科技22.87-7.522.183351.51
833346威贸电子23.76-1.705.113344.24
835892中科美菱13.82-5.418.433331.39
920088科力股份23.90-7.296.763309.74
830896旺成科技14.20-7.795.093308.03
920098科隆新材29.74-5.597.593295.17
833429康比特15.29-6.201.853224.58
870357雅葆轩19.00-5.713.723210.14
872374云里物里25.43-7.223.613196.57
832419路斯股份14.471.902.343177.29
871753天纺标28.11-5.193.503160.90
832566梓橦宫9.15-4.593.003117.50
870199倍益康19.50-7.934.123080.77
838275驱动力6.39-8.325.143064.75
873726卓兆点胶21.51-6.236.983058.71
831526凯华材料25.85-5.862.193023.94
839167同享科技19.19-5.192.373019.31
831445龙竹科技7.17-7.603.862990.61
833575康乐卫士16.48-4.350.952973.81
836422润普食品9.79-6.854.472965.80
920066科拜尔36.05-6.856.642956.99
837212智新电子14.55-6.133.792890.92
832978开特股份13.52-3.702.062818.07
870866绿亨科技7.20-6.614.022789.16
833030立方控股15.43-8.373.012715.24
833819颖泰生物3.60-4.510.612696.37
836208青矩技术30.89-4.341.532644.48
832110雷特科技32.990.214.952609.95
920016中草香料19.80-6.077.262608.17
430478峆一药业16.75-5.474.512603.84
872541铁大科技12.06-0.742.392598.84
836807奔朗新材7.91-6.502.752585.86
872351华光源海10.29-7.716.702512.81
870299灿能电力9.65-7.745.532455.05
839273一致魔芋20.00-6.632.442433.13
836433大唐药业6.12-5.262.292408.77
430564天润科技14.47-7.184.842405.95
831768拾比佰7.27-4.344.222372.76
831152昆工科技11.24-7.492.482354.60
839946华阳变速6.30-7.353.642351.71
870976视声智能18.95-6.144.682351.39
833781瑞奇智造7.76-3.123.222349.72
834407驰诚股份17.58-6.245.002322.68
831278泰德股份8.69-3.662.692308.57
836414欧普泰10.73-5.633.752274.90
836547无锡晶海15.60-5.973.992266.77
838837华原股份9.73-6.891.662258.24
831167鑫汇科20.65-8.993.652255.56
838030德众汽车5.65-5.363.932207.37
836717瑞星股份7.88-7.296.482196.91
832278鹿得医疗7.14-6.423.982196.60
837242建邦科技24.21-3.042.482194.03
838171邦德股份14.14-4.652.942191.00
872895花溪科技12.33-9.475.892180.68
833873中设咨询4.40-7.564.372168.32
873305九菱科技18.81-5.293.142162.79
832471美邦科技12.09-6.783.272139.54
839371欧福蛋业6.83-5.665.192090.77
832802保丽洁14.78-7.748.122086.79
833580科创新材9.55-8.443.792085.04
832089禾昌聚合11.48-4.171.882049.69
831305海希通讯13.93-6.821.302042.81
831370新安洁3.42-7.822.121988.23
873576天力复合20.77-2.720.881977.17
872925锦好医疗11.85-6.692.961974.30
835857百甲科技5.68-7.042.961973.54
873527夜光明11.69-6.854.491955.92
833454同心传动11.54-6.182.611953.29
873132泰鹏智能12.12-3.045.951949.94
430047诺思兰德11.95-4.400.891934.79
832876慧为智能16.55-6.662.981924.43
838163方大新材14.01-6.972.151905.16
834033康普化学19.12-4.301.181904.77
836221易实精密14.65-4.003.001840.91
873570坤博精工30.16-5.072.641808.55
873703广厦环能20.96-3.012.581792.46
839792东和新材8.73-4.282.011790.69
832225利通科技10.23-5.282.511783.40
833751惠同新材12.13-1.543.171780.47
920099瑞华技术28.13-3.631.641706.74
873690捷众科技17.390.354.311675.00
871396常辅股份16.20-4.422.301635.23
871263莱赛激光14.15-3.874.161629.81
430017星昊医药13.86-2.940.931590.71
834014特瑞斯10.56-4.433.131556.10
830839万通液压16.12-3.821.451534.98
871553凯腾精工6.93-5.332.361532.16
837663明阳科技14.34-3.562.131504.08
836504博迅生物17.50-5.766.601496.00
430476海能技术9.56-4.212.381443.27
831641格利尔12.18-7.162.511395.07
833230欧康医药13.98-4.122.851369.49
834639晨光电缆5.94-4.191.931364.83
832145恒合股份8.88-6.233.301358.98
837748路桥信息19.45-5.491.081341.17
837174宏裕包材11.39-4.294.921330.22
830832齐鲁华信5.97-4.941.741330.13
430718合肥高科12.49-3.922.471329.36
831856浩淼科技8.30-7.783.221317.45
833266生物谷9.25-5.131.781286.15
836419万德股份9.60-5.602.341244.98
831195三祥科技10.89-4.391.561224.85
830974凯大催化6.78-4.511.421220.29
835184国源科技10.70-4.121.261205.05
836942恒立钻具14.06-5.322.011187.59
873706铁拓机械12.18-4.473.731177.60
872931无锡鼎邦10.50-5.323.841175.14
873679前进科技16.49-3.342.701163.05
873833美心翼申11.28-4.493.191160.53
836892广咨国际10.77-5.940.761123.61
832651天罡股份24.44-2.243.041121.96
836395朗鸿科技12.02-3.381.601116.16
920118太湖远大24.20-3.593.271109.86
872392佳合科技17.16-1.152.261084.26
836260中寰股份10.06-1.662.511074.88
836871派特尔10.99-4.852.341046.12
832735德源药业32.23-2.070.461036.02
873665科强股份10.27-3.842.501009.82
870656海昇药业15.77-5.233.08989.85
836957汉维科技9.83-7.092.24964.13
870508丰安股份12.51-4.141.77917.84
834261一诺威9.84-0.300.53896.59
871634新威凌15.26-5.221.75889.81
837344三元基因17.72-3.850.43878.54
871970大禹生物5.55-6.412.07821.36
871694中裕科技14.96-2.091.15821.00
833455汇隆活塞7.07-6.111.22817.05
871857泓禧科技14.21-5.890.76813.08
836270天铭科技10.43-4.310.92790.11
834950迅安科技15.83-4.471.57778.99
831039国义招标7.64-5.680.64765.42
430685新芝生物10.41-3.971.23715.00
839729永顺生物6.60-4.211.21655.85
838810春光药装8.64-6.491.66655.65
833427华维设计10.75-1.921.15619.01
830879基康仪器11.88-1.080.45595.16
836675秉扬科技8.23-2.830.89579.27
873339恒太照明7.51-2.470.46528.88
836263中航泰达7.69-2.660.65518.63
831834三维股份7.35-4.790.93434.89

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500