股吧首页 > > 正文
  • 最近访问:
发表于 2025-01-10 17:00:00 股吧网页版
北交所成交活跃股:8股换手率超20%
来源:证券时报网

  1月10日,北交所个股合计成交量8.43亿股,成交额148.52亿元,成交额相对上一交易日减少28.26亿元,个股来看,收盘上涨的共17只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有17只,占可交易个股的6.46%,收盘涨幅居前的有安徽凤凰、许昌智能、骏创科技,分别上涨8.98%、7.48%、6.13%。收盘股价下跌的有245只,跌幅居前的有鸿智科技、则成电子、亿能电力等,分别下跌13.90%、12.05%、11.58%。

  成交方面,全天成交额超亿元的股票共有31只,成交额居前的北交所股票有星图测控、骏创科技、鼎智科技等,成交额分别为5.19亿元、4.21亿元、3.76亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有33只,其中,8股换手率超20%,换手率在5%~10%之间的有79只,换手率在1%~5%之间的有134只。全天换手率居前的股票有星图测控、骏创科技、鸿智科技等,换手率分别为39.58%、35.85%、30.98%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
920116星图测控48.96-5.0839.5851879.10
833533骏创科技30.306.1335.8542114.61
873593鼎智科技41.35-1.557.6237592.15
430139华岭股份23.600.605.4434734.18
872190雷神科技27.31-10.2212.1734381.47
837821则成电子34.31-12.0517.9032524.86
872808曙光数创60.10-1.182.3227329.79
830799艾融软件49.94-3.833.7122827.00
839725惠丰钻石37.39-6.9412.9020863.47
831396许昌智能10.497.4819.5220263.13
836961西磁科技34.20-5.3227.2419883.17
832491奥迪威22.20-0.277.5319627.41
871478巨能股份28.70-1.7127.8219211.10
920060万源通33.10-5.7018.0717959.60
833427华维设计14.20-11.2521.9216292.24
832522纳科诺尔40.77-6.604.0815809.27
833075柏星龙27.01-8.3821.1515043.66
838971天马新材25.14-9.376.1613934.45
920111聚星科技24.53-10.5114.1913538.59
832469富恒新材11.77-0.6811.1913277.75
873305九菱科技25.795.8314.4513259.95
831175派诺科技17.23-10.2614.4112988.84
430489佳先股份16.41-7.348.2112320.88
870726鸿智科技22.29-13.9030.9811778.42
839493并行科技59.60-5.165.5211035.41
835640富士达22.02-4.182.6610664.01
832000安徽凤凰20.888.9810.7410511.82
873001纬达光电16.49-8.446.9410498.47
834765美之高24.70-8.289.2310489.24
873167新赣江17.50-10.6713.5110325.96
835508殷图网联28.304.5113.0810186.84
839790联迪信息29.50-0.646.029903.97
837006晟楠科技23.10-3.2712.109823.75
836247华密新材21.580.335.009807.99
832149利尔达9.400.218.799751.32
920082方正阀门13.30-7.3822.429746.39
832982锦波生物220.822.380.969696.49
833284灵鸽科技14.41-5.9414.179618.46
835985海泰新能9.28-8.844.649507.54
837046亿能电力13.90-11.5812.289338.97
834770艾能聚15.00-8.267.159191.63
834407驰诚股份20.80-10.4616.019190.98
838227美登科技45.50-9.3810.949134.01
873806云星宇12.79-1.847.018690.64
837592华信永道49.65-5.894.288448.36
836239长虹能源29.73-1.725.678403.67
920128胜业电气28.95-9.5616.358396.00
838670恒进感应14.77-1.478.308345.56
837403康农种业22.250.8212.488308.51
834021流金科技5.33-7.795.878250.85
873693阿为特38.12-1.555.608181.96
835179凯德石英25.45-2.345.138102.71
832171志晟信息17.28-7.896.738063.04
920098科隆新材26.70-5.426.667903.38
430510丰光精密17.41-3.174.987878.34
831689克莱特19.33-9.8410.597867.78
838262太湖雪25.48-5.5211.947863.85
920002万达轴承66.09-3.1419.247682.10
430418苏轴股份23.580.004.447652.57
835368连城数控28.89-3.281.157566.41
831010凯添燃气7.89-5.965.277491.63
832662方盛股份17.98-10.0115.927488.16
831087秋乐种业11.230.453.997336.07
834599同力股份12.960.081.597037.70
830964润农节水6.73-5.346.586987.17
870357雅葆轩19.94-6.787.306756.27
920106林泰新材55.02-5.159.806638.06
836807奔朗新材8.83-1.785.886481.62
871981晶赛科技27.48-4.856.076407.61
836720吉冈精密15.62-4.767.626373.42
830896旺成科技15.83-2.948.606291.05
831832科达自控21.88-3.484.446248.29
831726朱老六18.93-6.665.526053.86
833171国航远洋5.61-5.243.646039.97
835174五新隧装28.25-3.052.395945.57
835670数字人14.97-6.675.675891.72
834415恒拓开源13.66-4.483.865852.28
838701豪声电子27.07-8.338.105606.59
430564天润科技15.67-7.5010.085564.85
836433大唐药业6.27-7.665.065555.73
832471美邦科技13.49-9.587.215482.75
833394民士达20.33-2.075.475405.21
835185贝特瑞18.32-2.970.265357.32
837663明阳科技16.384.666.775352.47
873152天宏锂电14.60-7.186.255343.90
832978开特股份14.051.663.715280.44
831906舜宇精工17.71-5.298.475269.02
835438戈碧迦15.20-6.864.175266.87
830946森萱医药9.21-6.971.295260.97
832876慧为智能17.60-3.887.305255.57
836826盖世食品9.79-5.968.305203.11
831961创远信科14.67-5.903.225166.99
837092汉鑫科技32.00-3.064.795089.03
831304迪尔化工11.45-1.805.515057.66
831627力王股份18.53-4.975.545041.15
834475三友科技16.89-7.456.734941.62
430425乐创技术17.80-3.266.464928.63
872953国子软件27.65-5.286.554921.98
833030立方控股15.50-1.405.354872.71
835579机科股份17.96-4.625.774822.24
430017星昊医药13.84-5.662.794776.34
839680广道数字14.07-6.207.034776.16
870436大地电气17.11-4.363.024727.64
831526凯华材料25.65-4.793.364726.41
430300辰光医疗11.73-8.296.364673.53
870204沪江材料17.30-8.085.074598.69
832566梓橦宫9.40-7.114.164533.70
838275驱动力6.491.257.344484.00
870199倍益康20.30-8.975.594457.32
872374云里物里24.25-6.735.064373.09
832651天罡股份28.000.8310.254313.06
837242建邦科技25.58-5.924.444302.78
836149旭杰科技11.04-8.687.524281.37
832786骑士乳业6.62-5.165.654212.31
833346威贸电子21.84-3.496.904187.99
832023田野股份4.53-4.633.634177.33
838924广脉科技14.35-4.274.544175.23
836699海达尔38.800.575.054138.11
873122中纺标47.21-4.242.514111.42
430090同辉信息5.30-7.024.294082.84
430556雅达股份7.25-8.114.544054.61
835207众诚科技15.70-5.544.474028.41
832175东方碳素10.22-6.756.113901.28
920019铜冠矿建19.35-5.664.483859.18
831278泰德股份8.96-1.434.283839.05
833509同惠电子13.50-6.123.243799.79
839273一致魔芋20.85-8.353.583780.15
835305云创数据16.97-5.142.643762.66
839719宁新新材10.06-5.814.923745.52
873576天力复合21.50-7.291.533678.18
833873中设咨询4.52-8.327.123660.38
831855浙江大农14.85-7.193.503636.13
430198微创光电10.10-6.314.873570.48
870976视声智能19.20-2.196.903442.45
832885星辰科技11.50-2.383.353422.05
833914远航精密13.48-6.132.423372.96
920008成电光信29.10-5.583.593341.38
871263莱赛激光15.19-7.097.673329.66
833751惠同新材12.00-6.325.773312.97
873223荣亿精密9.29-6.914.113249.79
837023芭薇股份13.54-5.976.633161.76
836077吉林碳谷10.17-6.090.943156.58
836414欧普泰10.68-7.455.083153.69
833523德瑞锂电19.96-4.221.893122.26
839167同享科技18.96-5.672.413083.52
430478峆一药业16.83-5.295.283082.80
831641格利尔12.19-8.355.363018.24
833454同心传动12.08-8.553.712990.68
872351华光源海10.91-8.327.392984.43
838402硅烷科技8.87-3.380.762933.54
831167鑫汇科19.20-7.254.982859.54
830779武汉蓝电32.70-3.965.912848.05
831768拾比佰7.19-7.234.942823.60
831305海希通讯13.96-6.311.772807.47
871396常辅股份16.04-8.293.952789.96
830809安达科技4.85-6.551.712784.03
831152昆工科技11.80-3.752.722725.74
837212智新电子14.53-5.593.502694.05
835237力佳科技21.57-6.421.812646.73
834062科润智控7.14-5.312.782643.16
838030德众汽车5.84-7.014.382602.91
870299灿能电力9.95-8.045.612591.94
871245威博液压37.88-1.612.832580.12
871642通易航天10.36-4.432.412573.04
834682球冠电缆7.55-5.032.092549.49
430718合肥高科13.19-6.394.302505.14
873169七丰精工12.02-5.653.922486.54
873570坤博精工29.30-6.983.602486.45
837748路桥信息19.48-5.251.972462.35
873726卓兆点胶20.85-6.595.412374.34
834058华洋赛车24.97-7.116.522368.62
871634新威凌15.91-6.144.352367.76
873527夜光明11.94-5.015.172316.71
836547无锡晶海15.72-5.423.962282.09
871753天纺标27.56-4.312.562277.08
836422润普食品9.22-6.873.582276.62
836717瑞星股份8.20-8.286.282274.72
833781瑞奇智造7.89-4.483.012259.02
838171邦德股份14.15-6.102.882223.63
831856浩淼科技8.59-2.505.062221.33
836208青矩技术29.60-2.151.312214.86
837174宏裕包材11.85-6.997.602192.41
872392佳合科技17.29-9.144.272165.80
920016中草香料20.67-4.045.672144.91
831445龙竹科技7.24-5.972.632073.25
920099瑞华技术28.57-3.771.922054.61
836395朗鸿科技12.95-4.292.742044.06
835892中科美菱12.88-6.055.442029.84
835184国源科技10.66-6.332.092028.65
870866绿亨科技7.59-3.802.752006.44
872541铁大科技10.24-4.302.102001.70
839946华阳变速6.49-4.702.991999.54
830974凯大催化7.24-4.492.111991.44
830839万通液压16.52-2.071.791975.51
873703广厦环能20.41-3.862.851966.38
833580科创新材9.60-8.403.481966.07
839792东和新材8.85-5.852.091927.70
836504博迅生物18.01-5.668.141915.59
836221易实精密14.90-5.102.961871.80
836675秉扬科技8.68-6.672.661867.70
839371欧福蛋业6.80-4.634.641862.42
832278鹿得医疗7.06-6.373.311833.11
920088科力股份22.24-6.163.931801.10
832419路斯股份14.80-5.131.241769.51
872931无锡鼎邦10.80-6.415.451755.66
834014特瑞斯10.57-5.793.531737.18
833575康乐卫士17.86-1.110.511727.42
833230欧康医药14.02-5.533.501716.19
838837华原股份10.01-4.481.221706.55
832802保丽洁14.82-4.946.591706.53
832735德源药业30.32-4.080.791690.98
836892广咨国际11.41-5.941.061677.09
871857泓禧科技15.70-2.181.431650.14
835857百甲科技5.62-4.582.471641.84
871553凯腾精工7.10-5.712.301563.65
873665科强股份10.91-5.133.571557.91
873132泰鹏智能12.27-6.764.521552.62
831370新安洁3.35-5.371.671537.71
832089禾昌聚合11.34-3.901.401528.20
833819颖泰生物3.35-4.290.371523.49
872925锦好医疗11.53-1.792.371513.13
430047诺思兰德11.41-3.960.711496.67
832145恒合股份8.85-8.103.571491.11
833943优机股份14.90-3.872.371479.82
832225利通科技10.48-4.031.641458.48
430476海能技术9.10-6.472.451449.63
920066科拜尔32.91-5.703.531442.72
831195三祥科技11.28-5.291.701420.13
873690捷众科技17.49-3.643.451412.33
833266生物谷9.31-6.151.891404.60
836871派特尔11.38-6.343.011400.34
836260中寰股份10.50-2.873.091390.20
833429康比特14.43-4.180.831369.23
872895花溪科技12.27-5.833.581312.04
873833美心翼申11.30-5.683.431280.58
870656海昇药业15.75-6.423.921277.74
873339恒太照明8.09-1.341.031252.29
834639晨光电缆5.79-5.391.781251.25
830832齐鲁华信5.90-3.591.661244.52
836419万德股份9.48-5.012.321224.14
834033康普化学18.29-4.340.741172.02
838163方大新材12.53-4.861.471169.35
833455汇隆活塞6.86-5.901.721130.12
839729永顺生物6.71-3.032.011095.49
871970大禹生物5.75-4.492.491003.48
836957汉维科技10.10-6.132.20981.46
873706铁拓机械12.31-6.102.96974.27
920118太湖远大24.36-4.212.83973.20
832110雷特科技31.38-1.781.88959.39
871694中裕科技14.73-5.761.32954.89
834950迅安科技16.26-4.691.84954.03
834261一诺威9.28-4.720.54875.55
836270天铭科技10.70-4.630.97864.70
836263中航泰达7.49-6.141.07846.22
830879基康仪器11.30-4.640.58759.64
831039国义招标7.60-5.240.61734.37
873679前进科技15.57-4.421.74722.69
870508丰安股份12.31-5.311.25655.34
831834三维股份7.41-5.481.22586.69
837344三元基因17.57-4.200.28571.15
430685新芝生物10.00-5.210.98555.92
838810春光药装8.57-4.781.30512.10
836942恒立钻具13.14-4.640.87487.23
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500