• 最近访问:
发表于 2024-07-22 17:42:50 股吧网页版
北交所股票全天成交额49.27亿元 7股成交额超亿元
来源:证券时报网

  7月22日,北交所个股合计成交量5.22亿股,成交额49.27亿元,成交额相对上一交易日减少19.37亿元,个股来看,收盘上涨的共61只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有61只,占可交易个股的24.50%,收盘涨幅居前的有众诚科技、同惠电子、视声智能,分别上涨25.19%、11.91%、8.86%。收盘股价下跌的有183只,跌幅居前的有凯腾精工、荣亿精密、华阳变速等,分别下跌16.31%、13.14%、12.92%。

  成交方面,全天成交额超亿元的股票共有7只,成交额居前的北交所股票有则成电子、华阳变速、众诚科技等,成交额分别为2.42亿元、1.66亿元、1.36亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有25只,其中,8股换手率超20%,换手率在5%~10%之间的有39只,换手率在1%~5%之间的有121只。全天换手率居前的股票有立方控股、华信永道、格利尔等,换手率分别为33.58%、32.86%、29.39%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
837821则成电子26.92-10.2716.4524211.57
839946华阳变速5.66-12.9228.5216612.09
835207众诚科技9.6925.1925.6013622.39
871753天纺标28.20-0.7413.0411655.88
833030立方控股13.124.0433.5811243.77
872541铁大科技6.57-6.1417.0710488.76
873223荣亿精密5.22-13.1424.0710388.67
837592华信永道17.247.7532.869823.39
872953国子软件14.086.2621.648108.40
871981晶赛科技13.90-5.5115.487997.79
830799艾融软件10.214.086.357987.08
430489佳先股份7.01-6.9112.837973.81
832982锦波生物173.603.891.507963.29
430139华岭股份9.89-5.542.857445.08
831641格利尔9.04-10.5029.397092.42
833509同惠电子9.3011.919.066882.86
873122中纺标39.20-2.158.276834.17
831526凯华材料19.86-1.0513.426724.73
836247华密新材13.77-3.1612.086387.27
871553凯腾精工5.08-16.3113.226355.78
873806云星宇9.080.898.946190.95
834407驰诚股份11.00-7.4921.295841.75
873693阿为特25.23-1.839.505316.61
838030德众汽车3.89-0.5113.635204.24
834415恒拓开源5.936.466.285108.21
836414欧普泰7.05-8.6813.854692.81
839680广道数字13.200.006.944408.01
838701豪声电子14.00-4.0412.674404.00
835438戈碧迦13.841.844.234347.32
837046亿能电力9.252.219.834132.27
870357雅葆轩14.64-3.877.893990.52
837092汉鑫科技21.460.335.673930.19
833454同心传动8.14-5.027.943923.29
872808曙光数创38.132.200.513803.34
839167同享科技15.651.233.713795.55
835305云创数据11.563.963.953666.29
833346威贸电子12.71-3.3510.353593.52
839790联迪信息7.692.538.203489.25
837748路桥信息15.663.0315.643290.07
832469富恒新材7.78-4.545.503259.57
836699海达尔19.38-0.3613.173185.52
838670恒进感应9.14-2.775.233167.55
838402硅烷科技7.13-2.601.033090.40
870436大地电气8.63-5.167.813031.92
873305九菱科技12.04-3.9915.353022.67
837212智新电子8.02-6.317.103015.30
836720吉冈精密8.50-2.637.133004.33
871263莱赛激光11.38-2.4911.922963.95
872190雷神科技14.481.973.932961.92
834021流金科技3.480.003.662949.19
832171志晟信息6.704.046.422884.10
832491奥迪威13.001.481.972883.33
430510丰光精密11.67-0.602.742791.96
873570坤博精工24.60-5.387.982784.07
430564天润科技10.041.838.042711.74
831961创远信科10.132.842.562697.80
871478巨能股份12.69-4.739.032649.94
873703广厦环能16.464.184.732606.41
832876慧为智能9.75-2.606.762575.58
833580科创新材5.79-5.857.532460.90
872351华光源海6.513.0110.692427.94
838924广脉科技8.272.484.472397.43
870976视声智能10.208.869.232334.19
832149利尔达4.05-2.415.002326.12
833171国航远洋3.87-0.772.712302.62
873169七丰精工6.02-4.756.972178.53
430198微创光电6.112.695.122169.45
836221易实精密12.20-3.404.292166.57
833575康乐卫士19.87-1.920.572157.75
831906舜宇精工11.290.985.712136.65
832885星辰科技5.75-2.544.252117.92
873726卓兆点胶18.873.625.682060.83
873593鼎智科技17.35-2.252.042023.63
835579机科股份13.48-1.613.892020.53
835368连城数控25.22-1.100.622000.03
920002万达轴承48.540.508.411936.85
871694中裕科技11.25-3.026.731918.14
430090同辉信息2.99-0.663.481786.18
833751惠同新材8.34-2.234.541756.21
838227美登科技21.020.107.741698.39
835174五新隧装15.60-3.582.021634.83
837006晟楠科技11.62-1.534.601629.34
831832科达自控11.82-0.172.181623.66
430418苏轴股份13.550.371.611577.74
835185贝特瑞17.68-0.170.081498.36
836239长虹能源16.52-3.391.781482.52
873665科强股份7.86-2.964.811478.74
870299灿能电力6.672.147.531477.34
835985海泰新能5.25-1.872.081471.66
835670数字人9.950.202.181451.31
834599同力股份7.73-1.400.881439.28
836961西磁科技13.11-2.165.271435.47
834770艾能聚5.56-0.543.921425.57
833533骏创科技11.80-2.643.271410.65
839725惠丰钻石10.29-3.653.221391.51
835179凯德石英17.32-3.241.321370.40
870204沪江材料8.15-0.373.351352.43
836826盖世食品5.05-3.634.251344.17
835508殷图网联14.52-0.073.531340.77
833523德瑞锂电11.771.201.881331.18
831167鑫汇科12.63-4.174.071315.82
872374云里物里10.040.704.321315.34
832225利通科技8.870.452.051241.49
835184国源科技5.682.902.481232.85
836433大唐药业4.00-2.201.801216.60
873001纬达光电8.020.383.941203.60
831627力王股份8.50-1.515.201189.68
870726鸿智科技10.76-2.456.681168.84
832522纳科诺尔12.29-1.991.421150.51
832978开特股份9.901.231.291139.27
832023田野股份2.50-1.571.841135.61
430425乐创技术10.971.112.501116.18
871634新威凌10.76-1.103.141105.49
839493并行科技42.000.531.011100.37
871642通易航天7.071.432.831096.38
838971天马新材9.83-4.561.231039.30
834058华洋赛车15.99-0.744.571013.58
837242建邦科技13.22-2.872.161006.45
836395朗鸿科技7.414.372.141002.29
831278泰德股份4.35-2.902.34999.62
873152天宏锂电7.30-2.012.41991.19
833230欧康医药9.44-1.365.48973.20
833781瑞奇智造4.31-2.492.37950.67
872931无锡鼎邦7.58-1.565.17937.81
833075柏星龙11.791.463.17919.71
430017星昊医药11.09-1.071.02890.97
871970大禹生物5.89-3.922.15885.07
831195三祥科技7.69-2.292.86867.54
834682球冠电缆4.950.811.69856.08
832000安徽凤凰7.15-2.322.45837.08
872895花溪科技7.73-4.575.74823.04
831689克莱特10.54-3.302.12807.17
838837华原股份5.73-2.723.02797.19
870199倍益康11.301.251.86794.72
831396许昌智能4.93-1.401.82792.48
871857泓禧科技11.38-1.470.92773.36
836149旭杰科技5.55-2.802.87765.26
430478峆一药业12.300.651.80757.76
836504博迅生物11.85-2.235.10757.08
430300辰光医疗7.18-2.181.71741.32
838275驱动力3.35-1.762.40733.17
873167新赣江10.280.003.59723.66
830974凯大催化5.23-0.571.26704.66
835892中科美菱8.53-2.072.87689.12
834033康普化学17.571.500.47687.09
873132泰鹏智能7.88-3.193.65681.27
838163方大新材15.60-0.830.72679.63
430476海能技术7.87-1.991.32671.28
832566梓橦宫6.98-1.270.85670.58
831087秋乐种业6.25-1.570.66664.19
834475三友科技7.14-0.702.04658.47
831304迪尔化工6.34-2.611.30654.45
833429康比特10.13-1.650.81652.33
839371欧福蛋业4.35-2.472.74647.35
837663明阳科技9.66-0.722.14628.64
835640富士达12.57-0.480.28627.48
430047诺思兰德13.162.020.29624.58
834639晨光电缆3.92-1.751.32610.28
832802保丽洁8.58-2.504.43600.85
832786骑士乳业4.49-1.751.38595.39
871245威博液压10.90-2.332.22589.31
834014特瑞斯7.712.531.65582.17
836077吉林碳谷9.840.820.19581.51
833394民士达13.08-1.731.01565.61
830896旺成科技7.22-2.433.04563.61
835237力佳科技10.93-0.911.16560.48
838171邦德股份10.11-1.941.02538.08
873576天力复合16.98-2.190.94524.81
837023芭薇股份10.13-1.071.56517.22
831175派诺科技11.030.001.20510.10
833427华维设计8.15-0.731.27503.14
873690捷众科技12.02-0.661.81494.61
873679前进科技12.30-0.972.46490.50
836871派特尔5.94-1.662.08483.43
871396常辅股份10.00-1.281.13472.04
872925锦好医疗11.38-1.810.74461.89
872392佳合科技9.104.123.37461.33
833914远航精密8.11-0.610.55452.49
838262太湖雪10.22-3.042.79446.02
830946森萱医药6.451.100.16440.49
836547无锡晶海13.94-2.181.30436.81
873833美心翼申8.14-2.981.68435.70
870508丰安股份8.07-1.592.06433.36
832110雷特科技16.69-2.452.14432.67
830779武汉蓝电20.08-2.051.47426.57
836270天铭科技7.38-3.150.71424.84
831152昆工科技8.48-1.510.59415.70
833819颖泰生物3.031.000.11414.64
873706铁拓机械8.80-1.682.20413.21
832278鹿得医疗5.06-1.751.06407.09
834062科润智控5.08-1.360.61404.57
430556雅达股份4.19-1.871.15385.13
831768拾比佰4.24-3.201.15378.01
833284灵鸽科技5.94-0.341.45365.19
430718合肥高科9.07-1.631.61358.11
830809安达科技3.84-0.520.28357.81
833455汇隆活塞4.18-1.421.67356.77
831834三维股份4.94-1.982.19355.83
831010凯添燃气3.76-0.270.57348.43
832662方盛股份9.28-1.171.53347.94
832175东方碳素8.53-0.930.66340.31
836807奔朗新材4.83-1.630.69328.51
836717瑞星股份5.10-2.861.86323.15
831370新安洁1.99-1.000.61323.03
836675秉扬科技5.69-2.070.72321.85
831445龙竹科技4.300.000.81320.69
837403康农种业9.20-1.501.26320.64
831039国义招标5.41-0.180.38313.08
836208青矩技术22.70-2.110.88311.02
831856浩淼科技4.64-3.331.37306.64
870656海昇药业13.76-1.081.38305.15
839719宁新新材8.70-0.230.51293.77
873527夜光明7.08-2.481.12289.47
832471美邦科技9.460.211.02276.33
830964润农节水2.92-1.020.52274.18
873339恒太照明4.02-2.430.45273.44
833943优机股份7.44-0.800.86263.61
837174宏裕包材8.72-2.131.46261.61
830839万通液压9.29-2.520.42250.65
834765美之高6.33-2.760.90250.58
832089禾昌聚合8.79-1.240.29235.03
839792东和新材5.60-2.270.77233.71
838810春光药装5.65-1.221.52221.44
834950迅安科技11.62-0.941.22220.75
430685新芝生物7.610.260.62211.08
870866绿亨科技5.26-1.500.60210.36
836260中寰股份5.91-2.640.85208.74
835857百甲科技3.24-1.520.52196.71
836892广咨国际7.96-1.120.18193.99
831305海希通讯10.39-1.610.17190.69
833266生物谷8.400.240.29187.89
831726朱老六7.580.660.44184.88
833873中设咨询2.90-1.020.58183.99
832651天罡股份13.12-1.430.91181.17
832145恒合股份4.901.450.80174.66
830879基康仪器7.821.560.43173.83
832735德源药业22.53-0.270.11172.28
836263中航泰达4.15-0.720.40169.81
836419万德股份7.19-0.960.57160.61
837344三元基因14.23-1.450.10156.55
834261一诺威6.81-0.440.17150.78
839729永顺生物5.32-0.750.35147.37
836422润普食品5.32-1.300.50147.05
836942恒立钻具8.15-1.210.52142.09
832419路斯股份7.48-1.320.20136.69
831855浙江大农7.83-1.510.76124.31
830832齐鲁华信4.25-1.850.21114.09
839273一致魔芋9.89-1.980.41109.72
836957汉维科技6.39-1.690.4678.83
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500