• 最近访问:
发表于 2024-07-24 17:22:10 股吧网页版
北交所成交活跃股排行榜
来源:证券时报网 作者:数据宝

  7月24日,北交所个股合计成交量4.81亿股,成交额43.95亿元,成交额相对上一交易日减少3.43亿元,个股来看,收盘上涨的共32只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有32只,占可交易个股的12.85%,收盘涨幅居前的有华阳变速、星辰科技、优机股份,分别上涨18.10%、14.21%、12.08%。收盘股价下跌的有215只,跌幅居前的有同惠电子、铁大科技、汉鑫科技等,分别下跌9.11%、8.52%、7.92%。

  成交方面,全天成交额超5000万元的股票共有17只,成交额居前的北交所股票有则成电子、华阳变速、天纺标等,成交额分别为3.72亿元、2.03亿元、1.51亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有24只,其中,5股换手率超20%,换手率在5%~10%之间的有33只,换手率在1%~5%之间的有117只。全天换手率居前的股票有华阳变速、立方控股、则成电子等,换手率分别为34.67%、26.31%、22.61%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
837821则成电子31.554.7522.6137235.33
839946华阳变速6.5918.1034.6720331.94
871753天纺标28.55-6.0216.0915085.68
832885星辰科技6.6714.2116.399259.16
873223荣亿精密5.426.2721.238870.43
833030立方控股11.93-7.3026.318183.02
872808曙光数创38.002.511.067966.58
873122中纺标37.97-6.159.367654.32
873806云星宇8.59-5.0810.316818.58
832982锦波生物163.81-5.061.286516.44
872541铁大科技5.80-8.5212.036503.41
835207众诚科技8.09-7.5412.495813.53
870357雅葆轩14.27-3.4510.975493.21
834599同力股份8.030.633.035470.40
871981晶赛科技12.800.3111.095329.21
831641格利尔9.112.9422.085151.78
831526凯华材料18.69-3.6110.735116.91
830964润农节水3.130.979.094997.70
837592华信永道15.79-4.7617.274757.79
873169七丰精工6.608.0214.294677.19
871553凯腾精工4.68-5.2610.754543.57
837092汉鑫科技19.41-7.926.514169.70
835438戈碧迦12.50-5.944.174047.48
838030德众汽车3.69-5.3811.023987.64
873693阿为特23.19-5.237.333876.47
831906舜宇精工11.50-5.749.993849.37
430489佳先股份6.43-5.726.733815.59
833509同惠电子8.18-9.115.323674.69
833346威贸电子12.41-2.7410.483618.59
430510丰光精密11.32-1.993.603596.78
873593鼎智科技16.92-4.683.613513.62
830799艾融软件9.29-5.113.013449.88
837212智新电子8.001.657.893362.15
430139华岭股份9.08-3.201.403339.41
920002万达轴承46.34-4.4314.453211.37
871263莱赛激光10.92-5.7013.383170.33
833171国航远洋3.77-1.573.753091.84
839790联迪信息7.46-6.057.203067.77
871478巨能股份13.042.6010.133049.69
872190雷神科技13.50-3.574.173004.15
838670恒进感应8.64-5.885.072964.50
833454同心传动7.94-2.936.192931.08
836414欧普泰6.97-3.608.922907.27
836247华密新材12.92-3.655.782901.93
839167同享科技14.52-5.282.992887.37
838701豪声电子13.861.098.332848.32
832662方盛股份9.436.0711.632779.62
837046亿能电力8.63-3.367.092778.15
835670数字人9.81-5.764.032683.23
872953国子软件12.42-6.057.732555.11
873305九菱科技11.19-4.4413.812548.55
839792东和新材6.058.627.142442.98
838402硅烷科技6.66-4.450.842414.47
834415恒拓开源5.32-6.173.212406.96
834407驰诚股份9.72-7.879.392398.18
832491奥迪威12.11-2.651.672348.49
833943优机股份8.2612.087.152322.87
836720吉冈精密8.18-3.655.622297.21
836699海达尔18.25-4.209.402205.85
837748路桥信息14.88-5.2210.492121.77
835579机科股份12.53-5.084.322106.22
837006晟楠科技11.371.525.912032.21
832876慧为智能9.13-6.555.652030.95
833575康乐卫士20.264.430.552016.63
870436大地电气8.06-5.735.502012.40
835305云创数据10.55-5.212.302010.91
873570坤博精工23.45-4.835.991993.11
831689克莱特10.933.604.991953.72
834021流金科技3.26-3.832.461905.68
835368连城数控23.55-2.360.631893.22
835508殷图网联13.21-6.645.301874.91
839680广道数字11.81-4.763.291865.58
870204沪江材料7.62-5.344.671792.23
831961创远信科9.40-1.051.751753.62
836961西磁科技12.29-3.766.541672.48
836221易实精密11.53-3.513.421645.83
832149利尔达3.79-4.293.691613.62
430198微创光电5.63-3.604.011593.25
430418苏轴股份13.30-4.181.631582.64
430564天润科技9.15-4.695.011581.38
832171志晟信息6.23-2.813.711555.23
871642通易航天7.052.173.701439.40
832469富恒新材7.39-3.652.541439.02
871634新威凌10.460.874.081417.55
833580科创新材5.791.944.311387.81
836826盖世食品5.001.014.391383.00
873703广厦环能15.33-4.072.611337.00
873001纬达光电7.38-5.144.641334.90
833533骏创科技11.29-1.483.171275.87
430090同辉信息2.84-2.072.621274.06
430425乐创技术10.11-4.083.031272.22
833523德瑞锂电11.15-0.451.851245.87
839493并行科技40.08-3.331.171236.85
832978开特股份9.14-4.991.431195.54
833751惠同新材8.15-2.863.151192.93
871694中裕科技10.76-4.364.291183.01
835985海泰新能5.05-1.941.731177.80
833455汇隆活塞4.102.505.521169.61
832522纳科诺尔11.75-3.611.461141.56
872351华光源海6.00-3.855.321138.48
833230欧康医药8.91-4.406.681136.31
873726卓兆点胶17.34-3.723.211127.11
870726鸿智科技10.07-4.286.841124.12
831627力王股份7.97-4.445.101099.34
831832科达自控11.16-3.791.571092.58
836149旭杰科技5.53-2.984.001064.47
835185贝特瑞17.17-1.270.061054.87
870976视声智能9.26-3.444.321047.04
834770艾能聚5.40-1.282.881031.52
832225利通科技8.24-4.851.781027.92
430047诺思兰德11.82-5.890.511024.95
872374云里物里9.20-4.563.591012.82
832023田野股份2.43-1.621.671002.05
831167鑫汇科11.83-4.523.30999.98
830974凯大催化5.26-3.841.73990.42
836077吉林碳谷9.26-4.340.33989.88
834682球冠电缆4.60-2.752.02968.30
870299灿能电力6.56-1.804.87958.49
836433大唐药业3.83-4.491.39910.59
871970大禹生物5.46-2.672.29863.65
873167新赣江9.44-4.654.47845.82
835179凯德石英16.25-1.160.84810.21
873665科强股份7.54-2.842.63779.70
831396许昌智能4.78-1.041.82771.42
430478峆一药业11.66-3.081.90765.20
837242建邦科技12.68-2.841.68750.91
871857泓禧科技10.60-3.020.94743.82
838837华原股份5.51-2.132.96741.69
838971天马新材9.17-4.480.93739.29
836395朗鸿科技7.06-3.811.60732.02
831278泰德股份4.08-3.321.82727.44
870199倍益康10.82-5.001.78726.76
872931无锡鼎邦7.31-1.484.14721.18
838227美登科技19.19-3.953.45706.15
831195三祥科技7.38-3.402.41703.66
834014特瑞斯7.801.831.95696.28
831087秋乐种业5.89-1.670.73687.92
873690捷众科技11.43-4.592.52673.38
835174五新隧装14.56-3.450.88671.19
838924广脉科技7.51-4.821.39671.19
835892中科美菱7.96-4.102.95669.63
833781瑞奇智造4.12-2.601.74666.77
832000安徽凤凰6.79-3.281.97640.41
430300辰光医疗7.07-3.151.48633.46
834033康普化学16.97-2.420.43621.85
839725惠丰钻石9.35-5.461.56621.33
871245威博液压10.470.292.39620.23
833075柏星龙11.15-2.112.25613.24
873152天宏锂电7.03-1.951.53606.27
839719宁新新材8.50-2.070.99552.55
832786骑士乳业4.38-0.901.31548.79
430017星昊医药10.64-1.660.65546.22
831304迪尔化工6.30-0.321.09538.41
836239长虹能源15.85-1.250.67534.09
833394民士达12.55-1.180.99531.31
837023芭薇股份9.58-4.581.66529.36
873576天力复合16.00-2.020.98512.32
830896旺成科技7.03-1.542.81501.03
834475三友科技6.76-3.431.59496.55
835184国源科技5.38-2.541.05489.99
832566梓橦宫6.74-2.320.62476.51
831370新安洁1.92-2.040.91468.71
833284灵鸽科技5.64-3.751.93464.97
831175派诺科技10.53-2.051.12454.98
837663明阳科技9.38-2.191.55443.10
834058华洋赛车15.66-0.761.96429.97
873706铁拓机械8.58-1.272.37428.45
838171邦德股份9.97-0.990.81420.07
430476海能技术7.46-2.100.87418.97
873679前进科技11.51-4.562.15413.43
832802保丽洁8.18-2.503.11405.92
834062科润智控4.89-2.400.62398.89
832471美邦科技9.00-2.601.54395.90
871396常辅股份9.81-2.580.95392.47
832145恒合股份5.072.421.73391.14
831010凯添燃气3.66-1.880.65388.57
832175东方碳素8.18-1.800.78386.32
833427华维设计7.91-2.220.97379.29
832278鹿得医疗4.89-2.781.01377.15
836547无锡晶海13.16-2.881.19375.50
838163方大新材15.26-0.910.40375.06
836504博迅生物11.33-3.162.60373.65
872392佳合科技9.05-2.272.67372.85
830879基康仪器7.76-1.020.92371.41
831039国义招标5.12-3.580.46368.72
831152昆工科技8.14-1.810.54367.73
832110雷特科技15.60-4.941.92367.43
430718合肥高科8.79-1.241.69365.19
873833美心翼申7.76-3.001.45357.96
839371欧福蛋业4.17-1.181.53348.94
830839万通液压8.78-3.200.61344.06
835640富士达12.24-0.490.16343.90
830946森萱医药6.06-2.880.13340.81
873132泰鹏智能7.56-2.831.88339.92
831445龙竹科技4.12-2.830.87334.94
833266生物谷7.93-3.530.53333.31
838810春光药装5.690.532.27329.69
836208青矩技术21.89-3.140.94320.66
830779武汉蓝电19.10-3.541.15318.50
831834三维股份4.67-3.712.05316.21
837403康农种业9.00-1.961.26315.61
870508丰安股份7.70-2.531.55313.44
838275驱动力3.10-5.201.09311.76
832089禾昌聚合8.52-1.620.39309.70
836270天铭科技6.89-3.500.54306.71
837174宏裕包材8.731.041.76305.85
831856浩淼科技4.692.401.38304.36
836871派特尔5.63-2.601.37302.13
835237力佳科技10.42-2.710.64296.85
834639晨光电缆3.79-1.810.66296.42
872895花溪科技7.56-2.202.03285.44
430556雅达股份4.04-0.250.85278.97
833819颖泰生物2.94-2.330.08274.15
830809安达科技3.74-2.090.22273.15
833429康比特10.071.510.34271.04
839729永顺生物5.04-3.080.66267.05
833914远航精密7.80-1.140.32247.48
872925锦好医疗11.09-2.030.40244.54
833873中设咨询2.80-2.780.79243.60
430685新芝生物7.27-3.840.75243.25
836260中寰股份5.68-1.900.98233.69
831305海希通讯9.94-1.580.21232.55
834261一诺威6.59-0.900.27230.35
836717瑞星股份5.120.791.30223.53
831768拾比佰4.03-3.590.70221.45
830832齐鲁华信3.99-0.250.44217.46
836892广咨国际7.69-3.270.20207.76
870656海昇药业13.440.000.96205.27
835857百甲科技3.18-0.930.54200.18
838262太湖雪9.80-2.291.30198.17
834950迅安科技11.00-2.571.09187.82
836419万德股份6.86-1.720.68184.81
832419路斯股份7.29-0.820.27178.68
837344三元基因14.00-0.280.11177.27
836675秉扬科技5.51-0.900.40175.55
834765美之高6.09-1.930.63172.57
832735德源药业21.69-1.230.11171.01
870866绿亨科技5.02-2.520.49165.33
831726朱老六7.36-1.340.39162.88
873527夜光明7.06-0.140.61156.31
836807奔朗新材4.72-0.840.28129.88
831855浙江大农7.54-2.840.72114.18
836422润普食品5.19-0.950.3497.34
832651天罡股份12.82-0.470.4893.26
839273一致魔芋9.58-0.620.3589.01
836942恒立钻具7.92-2.460.3285.58
836263中航泰达4.05-1.940.2083.15
873339恒太照明3.900.000.1270.65
836957汉维科技6.08-2.880.4268.00

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500