• 最近访问:
发表于 2024-07-25 18:05:40 股吧网页版
北交所成交活跃股排行榜
来源:证券时报网

  7月25日,北交所个股合计成交量4.79亿股,成交额43.92亿元,成交额相对上一交易日减少347.55万元,个股来看,收盘上涨的共210只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有210只,占可交易个股的84.34%,收盘涨停的有立方控股等,收盘涨幅居前的有七丰精工、九菱科技、科创新材,分别上涨21.52%、14.21%、13.99%。收盘股价下跌的有29只,跌幅居前的有曙光数创、康普化学、润农节水等,分别下跌4.16%、3.36%、2.88%。

  成交方面,全天成交额超亿元的股票共有7只,成交额居前的北交所股票有则成电子、华阳变速、立方控股等,成交额分别为2.73亿元、2.50亿元、1.83亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有20只,其中,6股换手率超20%,换手率在5%~10%之间的有30只,换手率在1%~5%之间的有114只。全天换手率居前的股票有立方控股、华阳变速、七丰精工等,换手率分别为52.00%、36.37%、36.14%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
837821则成电子31.50-0.1617.6627337.93
839946华阳变速6.853.9536.3725023.68
833030立方控股15.5029.9252.0018291.83
873169七丰精工8.0221.5236.1414687.58
871753天纺标28.39-0.5614.2012943.74
873223荣亿精密5.654.2424.8210994.67
832885星辰科技6.781.6516.7410183.70
831641格利尔9.706.4828.697036.05
873122中纺标37.980.038.096489.43
836414欧普泰7.7010.4717.056035.05
873806云星宇8.923.848.815895.04
830799艾融软件9.775.174.725626.45
837592华信永道16.373.6719.685552.74
873305九菱科技12.7814.2128.605489.12
872541铁大科技5.952.599.985480.04
836720吉冈精密8.858.1912.225225.63
872808曙光数创36.42-4.160.725214.75
833943优机股份8.766.0513.765123.71
871478巨能股份13.836.0615.574869.24
839167同享科技15.134.204.794747.63
831526凯华材料18.67-0.119.574537.98
873570坤博精工25.107.0412.584448.01
833580科创新材6.6013.9912.624364.29
838670恒进感应9.054.756.844093.81
832662方盛股份10.309.2316.574036.59
871981晶赛科技12.76-0.318.613998.96
871553凯腾精工4.843.429.143984.93
832982锦波生物160.55-1.990.773849.82
833454同心传动8.324.797.793833.06
834599同力股份8.070.502.033738.49
834770艾能聚5.664.819.973725.52
831689克莱特12.2011.628.733666.48
871642通易航天7.577.388.993651.55
837092汉鑫科技19.802.015.733602.07
835207众诚科技8.181.117.493378.74
833171国航远洋3.841.863.993341.86
870357雅葆轩14.400.916.843330.39
833575康乐卫士20.702.170.853280.26
831906舜宇精工11.822.788.123190.28
430510丰光精密11.521.773.113124.47
838701豪声电子14.091.668.793029.95
836247华密新材13.121.555.862970.39
838030德众汽车3.700.278.122957.11
833509同惠电子8.02-1.964.352926.75
873693阿为特23.300.475.592910.82
839792东和新材6.415.958.552855.24
430489佳先股份6.622.955.022828.65
833346威贸电子12.601.538.152769.35
830964润农节水3.04-2.884.642554.71
837748路桥信息15.554.5011.572388.77
920002万达轴承46.32-0.0410.622362.77
835438戈碧迦12.500.002.482351.78
836699海达尔18.400.8210.042343.64
871263莱赛激光11.374.129.522305.41
872190雷神科技13.570.523.212293.77
837212智新电子7.95-0.635.382250.14
834415恒拓开源5.472.822.922214.29
837046亿能电力8.54-1.045.412110.25
873593鼎智科技16.920.002.122034.55
430139华岭股份9.110.330.852000.31
835579机科股份12.570.323.521982.19
833751惠同新材8.534.665.091972.41
839790联迪信息7.460.004.811957.28
430418苏轴股份13.662.711.991942.64
835368连城数控23.851.270.641936.12
838402硅烷科技6.660.000.661858.18
831961创远信科9.561.701.791818.60
872953国子软件12.40-0.165.551800.90
834407驰诚股份9.750.317.051782.81
835985海泰新能5.202.972.491739.85
835670数字人9.991.832.541680.01
837006晟楠科技11.410.354.821674.97
832491奥迪威12.110.001.191653.89
832149利尔达3.943.963.601601.77
835185贝特瑞17.371.160.081564.92
430090同辉信息2.953.873.071552.45
832876慧为智能9.231.104.351530.02
834021流金科技3.290.921.951516.74
836961西磁科技12.572.285.781492.59
839680广道数字11.79-0.172.561429.06
430564天润科技9.271.314.401393.54
870436大地电气8.302.983.721357.55
835508殷图网联13.502.203.781328.67
831627力王股份8.294.026.001326.30
430198微创光电5.701.243.171268.53
836221易实精密11.751.912.421167.90
835305云创数据10.580.281.291113.11
871970大禹生物5.33-2.382.821053.49
870976视声智能9.512.704.271036.48
836826盖世食品5.061.203.271033.65
873001纬达光电7.521.903.531028.07
871694中裕科技11.284.833.721025.38
831832科达自控11.180.181.481024.39
871634新威凌10.631.632.931021.06
833533骏创科技11.370.712.501020.70
832469富恒新材7.481.221.781008.77
873665科强股份7.752.793.331001.09
873703广厦环能15.662.151.87967.57
831856浩淼科技4.965.764.10966.99
832171志晟信息6.301.122.28966.95
873152天宏锂电7.202.422.35943.18
430425乐创技术10.271.582.24942.87
831278泰德股份4.264.412.30939.83
872374云里物里9.402.173.25931.29
832522纳科诺尔11.981.961.15910.44
836395朗鸿科技7.374.391.92902.07
831167鑫汇科11.81-0.173.00899.47
832978开特股份9.200.661.07881.50
872351华光源海6.010.174.11872.01
833523德瑞锂电11.13-0.181.26867.58
870204沪江材料7.640.262.25865.38
832225利通科技8.290.611.49855.80
871245威博液压11.055.543.21846.27
872931无锡鼎邦7.380.964.77838.82
873726卓兆点胶17.521.042.39833.21
836239长虹能源16.242.461.01815.39
833781瑞奇智造4.263.402.08810.23
832023田野股份2.461.231.34809.54
836077吉林碳谷9.13-1.400.27793.71
837242建邦科技13.073.081.72778.09
833427华维设计8.203.671.84740.07
838171邦德股份10.212.411.37725.33
836149旭杰科技5.631.812.67716.86
831396许昌智能4.810.631.67710.29
839493并行科技40.05-0.070.65683.54
834033康普化学16.40-3.360.49682.01
873576天力复合16.362.251.26667.28
870726鸿智科技10.302.284.03667.18
838163方大新材15.15-0.720.70659.67
872392佳合科技9.504.974.60654.97
830896旺成科技7.121.283.54644.47
873690捷众科技11.40-0.262.48643.28
834682球冠电缆4.640.871.32638.97
837403康农种业9.020.222.51631.78
838837华原股份5.611.812.47628.02
833455汇隆活塞4.110.242.99618.36
831768拾比佰4.265.711.86604.82
833230欧康医药9.061.683.44588.45
831304迪尔化工6.350.791.17586.44
838227美登科技19.401.092.83577.66
835179凯德石英16.20-0.310.58565.98
430047诺思兰德11.78-0.340.29560.25
430478峆一药业11.700.341.39559.44
870199倍益康10.840.181.37558.53
835640富士达12.280.330.25553.66
832786骑士乳业4.410.681.29543.13
839719宁新新材8.48-0.240.96540.93
870299灿能电力6.620.912.76535.13
873167新赣江9.601.692.82532.21
830839万通液压9.295.810.90531.29
831175派诺科技10.600.661.29523.19
838971天马新材9.220.550.66515.70
871396常辅股份10.082.751.19502.13
834014特瑞斯7.860.771.37492.88
836871派特尔5.853.912.17490.49
831195三祥科技7.511.761.65484.25
836433大唐药业3.850.520.73479.33
835892中科美菱8.071.382.11475.76
830946森萱医药6.090.500.18471.82
872895花溪科技7.803.173.25465.29
834475三友科技6.871.631.49462.61
832000安徽凤凰6.861.031.42460.93
835184国源科技5.410.560.97459.89
871857泓禧科技10.731.230.58459.15
832566梓橦宫6.780.590.58448.79
838924广脉科技7.591.070.90431.59
873679前进科技11.620.962.24425.85
837663明阳科技9.470.961.47423.30
836717瑞星股份5.364.692.34417.16
830974凯大催化5.23-0.570.74416.56
430017星昊医药10.63-0.090.49414.65
838810春光药装5.883.342.75412.80
831855浙江大农7.803.452.53412.01
833429康比特10.201.290.50406.90
430300辰光医疗7.090.280.94402.50
831087秋乐种业5.920.510.42401.92
430476海能技术7.520.800.81394.37
831010凯添燃气3.690.820.66393.56
834639晨光电缆3.820.790.87389.25
873833美心翼申7.810.641.56385.14
832802保丽洁8.352.082.89384.57
833394民士达12.550.000.71383.17
835174五新隧装14.620.410.50378.67
839371欧福蛋业4.170.001.65375.96
834058华洋赛车15.780.771.66366.64
430718合肥高科8.870.911.70366.11
839725惠丰钻石9.33-0.210.87343.14
837174宏裕包材8.730.001.90338.63
836504博迅生物11.501.502.36337.71
873132泰鹏智能7.752.511.82329.98
831152昆工科技8.241.230.48329.71
873706铁拓机械8.600.231.80329.22
831834三维股份4.741.502.10328.67
837023芭薇股份9.630.521.03325.37
834261一诺威6.590.000.46325.32
837344三元基因14.312.210.19312.60
833284灵鸽科技5.731.601.27307.16
833914远航精密7.881.030.39304.93
430556雅达股份4.080.990.94304.47
870508丰安股份7.801.301.49304.45
872925锦好医疗10.88-1.890.51300.58
836807奔朗新材4.832.330.62290.16
836270天铭科技7.042.180.51287.29
836547无锡晶海13.280.910.90285.56
832175东方碳素8.250.860.57283.52
832278鹿得医疗4.951.230.74276.91
830809安达科技3.750.270.22270.63
831039国义招标5.181.170.34269.84
831370新安洁1.920.000.51263.30
833075柏星龙11.341.700.94261.72
833819颖泰生物2.971.020.07252.57
830779武汉蓝电19.301.050.91252.40
832110雷特科技15.720.771.31246.27
832145恒合股份5.04-0.591.05237.51
430685新芝生物7.290.280.73236.38
836892广咨国际7.710.260.23234.17
838275驱动力3.110.320.83233.93
838262太湖雪10.042.451.45224.55
834062科润智控4.920.610.35221.06
832471美邦科技9.040.440.80207.81
873527夜光明7.171.560.77199.35
835857百甲科技3.221.260.52194.84
832089禾昌聚合8.530.120.23183.58
835237力佳科技10.541.150.39182.54
831445龙竹科技4.171.210.47181.36
834765美之高6.201.810.60163.67
831726朱老六7.461.360.37153.96
836675秉扬科技5.581.270.34148.97
836260中寰股份5.771.580.60142.44
836422润普食品5.332.700.45133.93
833873中设咨询2.831.070.44133.59
830832齐鲁华信4.000.250.26129.20
836208青矩技术22.191.370.38128.24
836419万德股份6.910.730.46125.23
830879基康仪器7.841.030.28115.49
834950迅安科技11.181.640.66115.41
836263中航泰达4.121.730.27112.59
832735德源药业21.800.510.07111.90
839729永顺生物5.070.600.2599.42
832419路斯股份7.401.510.1495.64
870866绿亨科技5.050.600.2894.11
831305海希通讯9.960.200.0993.55
833266生物谷7.990.760.1592.53
836957汉维科技6.262.960.5387.04
832651天罡股份12.890.550.4486.15
836942恒立钻具7.990.880.2873.48
873339恒太照明4.002.560.1273.24
870656海昇药业13.480.300.3372.18
839273一致魔芋9.681.040.2564.71
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500