• 最近访问:
发表于 2024-08-02 16:30:40 股吧网页版
北交所股票全天成交额40.01亿元,14股成交额超5000万元
来源:证券时报网

  8月2日,北交所个股合计成交量4.33亿股,成交额40.01亿元,成交额相对上一交易日减少4.53亿元,个股来看,收盘上涨的共30只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有30只,占可交易个股的12.05%,收盘涨幅居前的有欧康医药、立方控股、芭薇股份,分别上涨10.87%、4.98%、4.11%。收盘股价下跌的有215只,跌幅居前的有则成电子、星辰科技、天润科技等,分别下跌11.45%、9.81%、9.00%。

  成交方面,全天成交额超5000万元的股票共有14只,成交额居前的北交所股票有则成电子、立方控股、华阳变速等,成交额分别为2.26亿元、1.55亿元、1.17亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有17只,其中,5股换手率超20%,换手率在5%~10%之间的有34只,换手率在1%~5%之间的有121只。全天换手率居前的股票有立方控股、欧康医药、九菱科技等,换手率分别为40.99%、40.30%、23.79%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
837821则成电子23.20-11.4518.6022597.28
833030立方控股14.764.9840.9915463.99
839946华阳变速5.592.7620.9911663.07
837592华信永道18.21-3.1414.4810301.80
834415恒拓开源6.74-2.749.308938.85
873169七丰精工8.00-6.1020.788853.29
833230欧康医药10.4010.8740.308144.63
430564天润科技10.82-9.0017.246572.32
871753天纺标26.55-1.417.146056.58
871642通易航天7.77-6.6112.945782.24
872541铁大科技5.92-5.5810.055443.01
873806云星宇8.69-2.366.745320.42
831526凯华材料18.58-4.7710.825124.53
832885星辰科技6.07-9.819.035021.12
873122中纺标37.48-0.406.254953.18
873305九菱科技12.112.8023.794795.20
838030德众汽车3.93-5.0711.264413.27
830799艾融软件10.12-3.713.504325.62
836433大唐药业4.233.175.964320.26
871263莱赛激光12.00-5.1416.234287.98
873693阿为特23.05-6.607.964193.04
873223荣亿精密4.44-4.3110.643833.98
831906舜宇精工11.93-4.109.623794.45
430489佳先股份6.54-6.176.473742.43
430478峆一药业12.292.678.713738.40
873167新赣江10.543.7417.673737.64
837006晟楠科技11.92-4.1810.083730.09
871981晶赛科技11.98-6.118.223687.03
832982锦波生物168.27-0.010.703654.88
870357雅葆轩13.93-5.377.243479.49
833751惠同新材8.63-1.938.573460.86
833346威贸电子12.46-5.619.843403.17
833454同心传动8.08-6.166.653279.80
837046亿能电力8.18-5.218.653268.23
872190雷神科技13.52-4.184.403163.98
831961创远信科9.81-5.402.832991.87
833171国航远洋3.85-2.043.482957.63
835579机科股份12.08-4.885.292915.54
834599同力股份8.00-3.261.542796.12
873593鼎智科技17.27-3.632.812749.90
838670恒进感应9.08-4.024.542737.89
873570坤博精工25.39-4.767.572720.34
835438戈碧迦12.56-4.052.712609.03
836247华密新材13.40-2.475.042603.79
838701豪声电子13.14-4.377.842564.55
430510丰光精密11.46-4.342.492529.71
832491奥迪威12.40-4.541.702452.16
430139华岭股份9.20-4.371.012435.55
872808曙光数创36.08-2.010.332343.17
837023芭薇股份10.654.116.692337.97
835185贝特瑞17.78-1.000.122335.23
831641格利尔7.78-4.3111.062283.75
830946森萱医药6.552.990.802258.37
920002万达轴承46.93-3.249.862214.87
837092汉鑫科技19.23-2.243.482191.90
839790联迪信息7.77-3.845.172190.57
836699海达尔18.40-3.069.242169.35
837212智新电子7.12-6.685.632135.75
834021流金科技3.33-2.922.682129.14
839167同享科技14.58-2.992.122055.44
836221易实精密11.82-4.914.112035.40
836720吉冈精密8.14-3.904.932021.45
833943优机股份8.24-5.505.742003.10
871478巨能股份12.82-4.406.571958.06
833509同惠电子7.28-5.453.171933.18
835207众诚科技7.87-1.754.361909.69
835670数字人9.83-2.092.721812.07
870204沪江材料7.33-4.814.881807.64
872953国子软件12.42-3.805.471787.95
870726鸿智科技10.95-2.679.871774.26
836414欧普泰6.74-5.075.241704.04
833427华维设计8.510.124.071693.68
430300辰光医疗7.352.513.671659.91
833523德瑞锂电11.00-2.832.691652.01
430090同辉信息2.95-3.913.181635.99
430198微创光电5.62-5.864.011624.58
871634新威凌10.782.674.601608.52
835508殷图网联13.66-5.274.401603.95
836547无锡晶海14.451.984.531588.93
832876慧为智能9.35-4.984.391584.23
871553凯腾精工4.16-3.933.981535.39
833575康乐卫士20.420.100.391505.22
837748路桥信息14.80-3.277.451499.45
430017星昊医药11.061.651.691476.87
832171志晟信息6.40-2.143.411462.66
873001纬达光电7.63-4.394.901459.41
832469富恒新材7.42-3.512.501414.55
835368连城数控23.31-1.770.471389.44
833266生物谷8.451.082.081381.17
873576天力复合17.60-4.662.321354.63
831832科达自控11.30-3.341.881329.63
839680广道数字12.08-2.972.281312.04
836961西磁科技12.46-1.974.991303.75
835305云创数据10.39-3.171.481267.99
835640富士达12.98-1.670.531220.83
838402硅烷科技6.54-2.820.411156.42
873703广厦环能16.05-1.352.081110.85
430425乐创技术10.20-2.862.621110.83
833580科创新材5.98-1.643.251110.35
430418苏轴股份13.70-2.211.161073.84
870299灿能电力6.69-1.185.261040.41
836239长虹能源16.50-1.321.231025.23
830896旺成科技7.29-4.715.411018.15
832662方盛股份9.20-4.564.28984.73
832471美邦科技9.410.433.58980.00
832566梓橦宫7.000.141.22972.84
832278鹿得医疗5.111.192.46969.40
831627力王股份8.28-4.394.24956.59
832149利尔达3.84-3.762.15956.30
834407驰诚股份9.14-2.453.94932.03
836504博迅生物11.920.256.09923.01
837344三元基因14.731.030.66917.66
831689克莱特10.74-4.112.34910.23
831167鑫汇科11.46-5.133.02886.40
873726卓兆点胶17.10-4.632.56885.77
833075柏星龙11.67-1.353.02884.43
830964润农节水2.94-2.001.65878.39
839493并行科技41.441.350.80850.15
871857泓禧科技10.58-4.081.06841.54
835985海泰新能5.09-0.971.22840.11
872374云里物里9.62-2.632.84825.62
832978开特股份9.27-3.130.95806.28
870436大地电气8.02-1.472.23805.34
834770艾能聚5.46-2.152.23803.32
832522纳科诺尔12.23-0.490.98791.75
839719宁新新材7.98-1.851.44768.24
831195三祥科技7.55-2.712.53761.69
835184国源科技5.66-2.921.54757.91
430556雅达股份4.280.002.22756.95
872351华光源海6.17-0.483.43749.85
871694中裕科技10.70-3.782.68739.50
833394民士达12.70-3.571.33728.55
430047诺思兰德11.990.170.36715.55
836077吉林碳谷9.33-0.530.24707.94
833781瑞奇智造4.14-3.941.80704.69
873152天宏锂电7.06-2.491.77704.39
870199倍益康11.05-1.161.66700.17
838924广脉科技7.75-1.901.39682.30
838227美登科技20.37-3.923.11680.47
836149旭杰科技5.63-1.922.47671.40
833455汇隆活塞4.19-1.183.10657.72
870976视声智能9.18-3.162.73656.17
836395朗鸿科技6.61-4.891.49643.85
832000安徽凤凰6.85-1.861.96638.58
871970大禹生物5.30-1.491.74638.07
836826盖世食品5.05-2.321.99637.69
832023田野股份2.48-0.801.03629.55
837403康农种业9.09-1.302.46624.90
834475三友科技7.07-3.941.89617.03
831278泰德股份4.19-3.461.48614.22
831304迪尔化工6.39-1.391.16587.66
831396许昌智能4.86-1.821.33574.31
837242建邦科技13.50-3.091.34573.62
833533骏创科技11.38-1.391.37561.44
871245威博液压10.64-3.272.12556.87
873665科强股份7.74-0.511.82551.63
831087秋乐种业6.02-1.470.55540.73
835892中科美菱8.33-1.772.29539.09
831768拾比佰4.35-4.191.57531.40
872931无锡鼎邦7.53-1.952.90523.48
830974凯大催化4.96-1.980.94501.48
835174五新隧装14.91-2.420.64497.78
838971天马新材9.25-2.940.62496.21
832225利通科技8.15-2.740.86491.16
830779武汉蓝电20.930.431.59472.72
834682球冠电缆4.61-1.710.98472.53
873132泰鹏智能7.75-2.152.58468.10
836892广咨国际8.000.500.43458.57
834058华洋赛车15.90-2.811.97443.11
834062科润智控4.91-1.210.69440.58
430476海能技术7.661.060.89435.59
430685新芝生物7.58-2.071.25435.26
838171邦德股份10.00-1.860.82427.49
831010凯添燃气3.74-2.090.68415.81
839725惠丰钻石9.72-3.090.99407.23
832175东方碳素8.27-1.550.81406.10
873690捷众科技11.60-2.111.52401.75
839371欧福蛋业4.22-1.401.73397.43
833914远航精密7.83-2.000.50390.62
837663明阳科技9.55-1.851.32389.59
836871派特尔6.26-2.951.57386.84
873679前进科技12.02-2.281.94384.04
832786骑士乳业4.42-2.000.90381.85
832735德源药业22.730.750.24377.71
835179凯德石英16.53-2.820.37371.76
831445龙竹科技4.13-2.130.95365.65
872895花溪科技7.64-2.182.51361.70
873833美心翼申7.86-2.841.36342.65
838837华原股份5.53-2.811.32336.18
834033康普化学16.00-0.190.25335.19
831175派诺科技10.57-1.400.78334.45
839792东和新材5.81-2.681.05332.83
833284灵鸽科技5.67-2.911.34328.66
870656海昇药业13.860.511.47327.86
832802保丽洁8.36-3.022.39320.85
835857百甲科技3.12-0.950.87317.21
834639晨光电缆3.88-1.020.69314.69
870508丰安股份7.96-1.731.49313.33
873706铁拓机械8.57-2.171.70311.78
832089禾昌聚合8.56-1.380.38308.38
837174宏裕包材8.75-0.791.72304.37
830809安达科技3.80-1.300.24303.66
871396常辅股份9.96-1.680.70294.58
830832齐鲁华信4.04-0.980.57287.98
832110雷特科技15.48-1.961.52285.23
838275驱动力3.22-1.830.97281.92
831152昆工科技8.32-0.950.40280.78
836807奔朗新材4.68-1.470.61280.38
831039国义招标5.31-2.390.33276.14
430718合肥高科8.90-1.871.24269.92
835237力佳科技10.58-2.490.55260.22
831370新安洁1.92-0.520.50259.46
839729永顺生物5.14-0.770.62259.04
872392佳合科技9.800.001.69250.42
838810春光药装5.820.171.63245.26
831856浩淼科技4.74-2.671.03237.34
836419万德股份6.90-2.400.83227.90
838262太湖雪10.07-1.271.44226.08
831834三维股份4.71-2.891.40220.73
833873中设咨询2.900.000.68214.34
836675秉扬科技5.67-2.580.42190.89
830839万通液压9.64-3.700.29183.64
836957汉维科技6.29-0.161.03172.56
836270天铭科技7.12-1.930.27159.50
872925锦好医疗10.82-0.280.26156.85
833429康比特9.89-0.700.20155.59
834765美之高6.37-0.470.54151.13
831855浙江大农7.72-1.030.93151.06
833819颖泰生物2.98-0.670.04147.69
832419路斯股份7.85-1.380.20146.78
836260中寰股份5.900.000.58142.10
839273一致魔芋10.010.100.53141.45
834014特瑞斯7.78-2.140.39140.07
836263中航泰达4.12-1.440.33140.05
836717瑞星股份5.22-0.380.70123.66
873527夜光明7.16-1.240.46118.35
830879基康仪器8.20-0.730.27117.09
831726朱老六7.47-0.930.28115.43
834950迅安科技11.15-2.450.64112.86
836422润普食品5.32-1.480.37111.16
838163方大新材15.33-0.580.11105.74
831305海希通讯9.92-1.290.09100.19
832145恒合股份4.90-2.200.45100.13
873339恒太照明4.02-2.190.1696.00
834261一诺威6.76-0.880.1087.88
836208青矩技术21.94-1.390.2276.33
832651天罡股份12.81-0.160.3976.01
836942恒立钻具8.13-1.330.2156.14
870866绿亨科技5.13-0.770.1242.06
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出发表新主题
郑重声明:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《东方财富社区管理规定》

扫一扫下载APP

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/952500